Platinum Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,213.6 | +4.02% | +46.9 | 1,213.6 | 1,177.1 | 強力買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,223.0 | +0.70% | +8.5 | 1,226.2 | 1,222.2 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,215.6 | +3.90% | +45.6 | 1,229.0 | 1,181.0 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,228.1 | +0.71% | +8.7 | 1,229.7 | 1,227.5 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,233.5 | +0.79% | +9.7 | 1,233.5 | 1,233.5 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,236.0 | +0.66% | +8.1 | 1,236.0 | 1,236.0 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,231.6 | −0.06% | −0.7 | 1,231.6 | 1,231.6 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,249.8 | +1.03% | +12.8 | 1,249.8 | 1,249.8 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,242.5 | +4.25% | +50.7 | 1,248.8 | 1,240.0 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,251.4 | +4.22% | +50.7 | 1,251.4 | 1,251.4 | 強力買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,260.2 | +4.19% | +50.7 | 1,260.2 | 1,260.2 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,269.2 | +4.16% | +50.7 | 1,269.2 | 1,269.2 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,278.2 | +4.13% | +50.7 | 1,278.2 | 1,278.2 | 強力買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,287.2 | +4.10% | +50.7 | 1,287.2 | 1,287.2 | 強力買入 |