交易最活躍的美國股票
市場上最活躍的美國股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 價格 * 成交價 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 TSLATesla, Inc. | 40.02 B USD | 326.43 USD | +0.10% | 122.61 M | 0.92 | 1.05 T USD | 179.51 | 1.82 USD | −53.53% | 0.00% | 耐用消費品 | 中立 |
 NVDANVIDIA Corporation | 23.95 B USD | 142.83 USD | −0.78% | 167.69 M | 0.72 | 3.49 T USD | 46.01 | 3.10 USD | +81.60% | 0.03% | 電子科技 | 強力買入 |
 PLTRPalantir Technologies Inc. | 13.28 B USD | 136.39 USD | +2.70% | 97.36 M | 1.02 | 321.87 B USD | 595.59 | 0.23 USD | +80.74% | 0.00% | 科技服務 | 中立 |
 AAPLApple Inc. | 12.12 B USD | 198.78 USD | −1.92% | 60.99 M | 1.17 | 2.97 T USD | 31.02 | 6.41 USD | −0.36% | 0.50% | 電子科技 | 買入 |
 AMZNAmazon.com, Inc. | 8.38 B USD | 213.20 USD | −2.03% | 39.33 M | 1.07 | 2.26 T USD | 34.77 | 6.13 USD | +72.20% | 0.00% | 零售業 | 強力買入 |
 MSFTMicrosoft Corporation | 7.75 B USD | 472.62 USD | +0.36% | 16.4 M | 0.91 | 3.51 T USD | 36.52 | 12.94 USD | +12.13% | 0.69% | 科技服務 | 強力買入 |
 METAMeta Platforms, Inc. | 6.65 B USD | 694.14 USD | −1.18% | 9.58 M | 0.77 | 1.75 T USD | 27.08 | 25.64 USD | +47.26% | 0.29% | 科技服務 | 強力買入 |
 AVGOBroadcom Inc. | 6.22 B USD | 252.91 USD | +3.38% | 24.6 M | 0.87 | 1.19 T USD | 95.03 | 2.66 USD | +14.50% | 0.91% | 電子科技 | 強力買入 |
 UNHUnitedHealth Group Incorporated | 4.57 B USD | 310.56 USD | +2.23% | 14.71 M | 1.04 | 281.72 B USD | 12.98 | 23.92 USD | +46.13% | 2.77% | 健康服務 | 買入 |
 AMDAdvanced Micro Devices, Inc. | 3.91 B USD | 121.14 USD | −1.70% | 32.26 M | 0.91 | 196.42 B USD | 88.80 | 1.36 USD | +99.18% | 0.00% | 電子科技 | 買入 |
 CRWVCoreWeave, Inc. | 3.86 B USD | 149.70 USD | −3.36% | 25.77 M | 0.73 | 71.85 B USD | — | — | — | 0.00% | 科技服務 | 買入 |
 OKLOOklo Inc. | 3.8 B USD | 68.03 USD | +29.48% | 55.91 M | 2.77 | 9.47 B USD | — | −5.40 USD | −2,987.17% | 0.00% | 生產製造 | 買入 |
 GOOGAlphabet Inc. | 3.4 B USD | 178.79 USD | −0.68% | 18.99 M | 0.76 | 2.16 T USD | 19.94 | 8.97 USD | +37.53% | 0.44% | 科技服務 | 強力買入 |
 ORCLOracle Corporation | 3.17 B USD | 176.38 USD | −0.62% | 17.99 M | 2.03 | 494.61 B USD | 41.44 | 4.26 USD | +12.46% | 0.96% | 科技服務 | 買入 |
| CCRCLCircle Internet Group, Inc. | 3.1 B USD | 117.20 USD | +10.66% | 26.48 M | — | 25.78 B USD | — | — | — | 0.00% | 科技服務 | — |
 INTCIntel Corporation | 3.04 B USD | 20.68 USD | −6.34% | 146.78 M | 1.72 | 90.21 B USD | — | −4.47 USD | −565.91% | 2.26% | 電子科技 | 中立 |
 NFLXNetflix, Inc. | 2.91 B USD | 1,219.88 USD | +1.35% | 2.38 M | 0.82 | 519.15 B USD | 57.64 | 21.16 USD | +46.83% | 0.00% | 科技服務 | 買入 |
 MSTRMicroStrategy Incorporated | 2.64 B USD | 387.11 USD | −1.04% | 6.81 M | 0.68 | 105.84 B USD | — | −21.81 USD | −160.16% | 0.00% | 科技服務 | 強力買入 |
 HOODRobinhood Markets, Inc. | 2.55 B USD | 74.88 USD | +3.27% | 34.06 M | 0.82 | 66.08 B USD | 42.74 | 1.75 USD | +1,104.19% | 0.00% | 金融 | 買入 |
 LLYEli Lilly and Company | 2.53 B USD | 808.61 USD | +0.18% | 3.13 M | 0.93 | 766.35 B USD | 66.99 | 12.07 USD | +80.78% | 0.69% | 健康科技 | 買入 |
 MUMicron Technology, Inc. | 2.51 B USD | 116.03 USD | +1.66% | 21.61 M | 1.10 | 129.67 B USD | 27.89 | 4.16 USD | — | 0.40% | 電子科技 | 買入 |
 QUBTQuantum Computing Inc. | 2.5 B USD | 18.97 USD | +25.38% | 131.8 M | 4.68 | 2.67 B USD | — | −0.48 USD | −39.98% | 0.00% | 科技服務 | 強力買入 |
 XOMExxon Mobil Corporation | 2.48 B USD | 109.31 USD | +1.95% | 22.65 M | 1.31 | 471.09 B USD | 14.46 | 7.56 USD | −7.26% | 3.66% | 能源礦產 | 買入 |
 COSTCostco Wholesale Corporation | 2.45 B USD | 996.78 USD | −1.04% | 2.46 M | 1.03 | 442.05 B USD | 56.54 | 17.63 USD | +9.27% | 0.47% | 零售業 | 買入 |
 RGTIRigetti Computing, Inc. | 2.23 B USD | 12.52 USD | +11.39% | 178.37 M | 4.10 | 3.66 B USD | — | −0.70 USD | −33.52% | 0.00% | 電子科技 | 強力買入 |
 BROBrown & Brown, Inc. | 2.23 B USD | 104.48 USD | −0.96% | 21.3 M | 13.66 | 29.94 B USD | 29.13 | 3.59 USD | +10.53% | 0.55% | 金融 | 中立 |
 BACBank of America Corporation | 2.14 B USD | 44.73 USD | −0.80% | 47.87 M | 1.35 | 336.9 B USD | 13.35 | 3.35 USD | +15.67% | 2.26% | 金融 | 強力買入 |
 IONQIonQ, Inc. | 2.12 B USD | 39.70 USD | −0.10% | 53.4 M | 2.39 | 10.39 B USD | — | −1.49 USD | −79.18% | 0.00% | 電子科技 | 買入 |
 VVisa Inc. | 2.08 B USD | 373.31 USD | +0.70% | 5.56 M | 1.09 | 723.91 B USD | 37.97 | 9.83 USD | +11.65% | 0.62% | 金融 | 買入 |
 JPMJP Morgan Chase & Co. | 1.99 B USD | 268.15 USD | −0.17% | 7.43 M | 1.03 | 745.21 B USD | 13.16 | 20.37 USD | +23.02% | 1.88% | 金融 | 買入 |
 CRMSalesforce, Inc. | 1.75 B USD | 265.91 USD | −0.86% | 6.57 M | 0.62 | 254.21 B USD | 41.59 | 6.39 USD | +14.99% | 0.60% | 科技服務 | 強力買入 |
 GEGE Aerospace | 1.7 B USD | 245.52 USD | +1.45% | 6.94 M | 1.01 | 261.82 B USD | 38.29 | 6.41 USD | +110.52% | 0.61% | 運輸 | 買入 |
 LMTLockheed Martin Corporation | 1.65 B USD | 456.60 USD | −4.26% | 3.62 M | 3.16 | 106.98 B USD | 19.72 | 23.15 USD | −15.31% | 2.70% | 電子科技 | 買入 |
 HIMSHims & Hers Health, Inc. | 1.63 B USD | 57.56 USD | +4.18% | 28.33 M | 0.65 | 12.88 B USD | 83.78 | 0.69 USD | — | 0.00% | 健康服務 | 中立 |
 SHOPShopify Inc. | 1.61 B USD | 114.13 USD | +3.51% | 14.08 M | 1.76 | 148.07 B USD | 97.25 | 1.17 USD | — | 0.00% | 商業服務 | 買入 |
 WMTWalmart Inc. | 1.57 B USD | 95.80 USD | −1.56% | 16.39 M | 1.01 | 764.52 B USD | 41.10 | 2.33 USD | −0.42% | 0.91% | 零售業 | 強力買入 |
 TMUST-Mobile US, Inc. | 1.55 B USD | 230.94 USD | −2.55% | 6.71 M | 1.83 | 262.22 B USD | 22.51 | 10.26 USD | +39.59% | 1.39% | 通訊 | 買入 |
 COINCoinbase Global, Inc. | 1.5 B USD | 250.68 USD | −1.67% | 5.99 M | 0.79 | 63.85 B USD | 46.98 | 5.34 USD | +6.57% | 0.00% | 金融 | 買入 |
 GEVGE Vernova Inc. | 1.5 B USD | 483.47 USD | +3.90% | 3.1 M | 0.98 | 131.96 B USD | 69.00 | 7.01 USD | — | 0.11% | 生產製造 | 買入 |
 SMCISuper Micro Computer, Inc. | 1.47 B USD | 43.21 USD | +0.70% | 33.98 M | 1.05 | 25.79 B USD | 23.85 | 1.81 USD | +1.68% | 0.00% | 電子科技 | 買入 |
 KLACKLA Corporation | 1.44 B USD | 872.00 USD | +1.80% | 1.65 M | 1.39 | 115.31 B USD | 31.69 | 27.52 USD | +44.18% | 0.79% | 電子科技 | 買入 |
 BKNGBooking Holdings Inc. Common Stock | 1.44 B USD | 5,466.28 USD | −0.40% | 262.83 K | 1.37 | 177.87 B USD | 34.01 | 160.73 USD | +20.54% | 0.65% | 消費者服務 | 買入 |
 QBTSD-Wave Quantum Inc. | 1.43 B USD | 16.53 USD | −2.36% | 86.55 M | 1.33 | 5.13 B USD | — | −0.60 USD | −13.50% | 0.00% | 電子科技 | 強力買入 |
 SBUXStarbucks Corporation | 1.42 B USD | 95.39 USD | +4.33% | 14.84 M | 1.69 | 108.4 B USD | 34.67 | 2.75 USD | −24.25% | 2.62% | 消費者服務 | 買入 |
 QCOMQUALCOMM Incorporated | 1.41 B USD | 159.48 USD | +0.22% | 8.86 M | 1.14 | 175.11 B USD | 16.24 | 9.82 USD | +31.97% | 2.14% | 電子科技 | 買入 |
 ADBEAdobe Inc. | 1.4 B USD | 412.84 USD | −0.77% | 3.39 M | 1.25 | 175.95 B USD | 27.19 | 15.18 USD | +45.04% | 0.00% | 科技服務 | 買入 |
 APPApplovin Corporation | 1.38 B USD | 383.43 USD | −0.05% | 3.6 M | 0.60 | 129.75 B USD | 69.24 | 5.54 USD | +228.10% | 0.00% | 科技服務 | 買入 |
 HDHome Depot, Inc. (The) | 1.37 B USD | 360.46 USD | −2.02% | 3.79 M | 1.32 | 358.63 B USD | 24.45 | 14.74 USD | −1.11% | 2.46% | 零售業 | 買入 |
 SMRNuScale Power Corporation | 1.37 B USD | 41.60 USD | +20.41% | 32.82 M | 2.02 | 11.83 B USD | — | −1.37 USD | −62.81% | 0.00% | 生產製造 | 買入 |
 CVXChevron Corporation | 1.34 B USD | 144.78 USD | +1.00% | 9.26 M | 1.10 | 252.84 B USD | 16.60 | 8.72 USD | −19.72% | 4.66% | 能源礦產 | 買入 |
 UBERUber Technologies, Inc. | 1.33 B USD | 86.58 USD | +0.22% | 15.36 M | 0.61 | 181.05 B USD | 15.10 | 5.73 USD | +795.10% | 0.00% | 運輸 | 強力買入 |
 MAMastercard Incorporated | 1.32 B USD | 590.74 USD | +0.20% | 2.24 M | 1.09 | 536.42 B USD | 41.44 | 14.26 USD | +13.31% | 0.48% | 金融 | 買入 |
 CRWDCrowdStrike Holdings, Inc. | 1.31 B USD | 476.98 USD | +2.00% | 2.76 M | 0.52 | 118.89 B USD | — | −0.70 USD | −231.31% | 0.00% | 科技服務 | 買入 |
 CSCOCisco Systems, Inc. | 1.31 B USD | 64.19 USD | −1.47% | 20.44 M | 1.21 | 254.19 B USD | 26.31 | 2.44 USD | −17.80% | 2.47% | 電子科技 | 買入 |
 IBMInternational Business Machines Corporation | 1.31 B USD | 281.52 USD | +1.91% | 4.66 M | 1.26 | 261.64 B USD | 48.43 | 5.81 USD | −34.17% | 2.42% | 科技服務 | 買入 |
 GSGoldman Sachs Group, Inc. (The) | 1.29 B USD | 624.17 USD | +1.51% | 2.06 M | 1.22 | 191.52 B USD | 14.49 | 43.09 USD | +68.24% | 1.95% | 金融 | 買入 |
 LINLinde plc | 1.28 B USD | 468.54 USD | −1.48% | 2.73 M | 1.28 | 220.55 B USD | 34.00 | 13.78 USD | +6.91% | 1.19% | 加工業 | 買入 |
 TMOThermo Fisher Scientific Inc | 1.27 B USD | 415.15 USD | +0.15% | 3.06 M | 1.23 | 156.72 B USD | 24.36 | 17.04 USD | +9.33% | 0.39% | 健康科技 | 強力買入 |
 INSMInsmed Incorporated | 1.25 B USD | 97.98 USD | +7.75% | 12.74 M | 3.31 | 17.85 B USD | — | −5.95 USD | −13.60% | 0.00% | 健康科技 | 強力買入 |
 DISWalt Disney Company (The) | 1.25 B USD | 119.52 USD | +0.67% | 10.44 M | 1.13 | 214.87 B USD | 24.41 | 4.90 USD | +430.46% | 0.80% | 消費者服務 | 買入 |
 WFCWells Fargo & Company | 1.23 B USD | 74.93 USD | −0.69% | 16.44 M | 1.07 | 243.84 B USD | 13.46 | 5.57 USD | +16.11% | 2.12% | 金融 | 買入 |
 SOFISoFi Technologies, Inc. | 1.2 B USD | 15.06 USD | +4.66% | 79.57 M | 1.36 | 16.65 B USD | 35.79 | 0.42 USD | — | 0.00% | 金融 | 中立 |
 MELIMercadoLibre, Inc. | 1.19 B USD | 2,387.00 USD | −0.39% | 499.52 K | 1.41 | 121.01 B USD | 58.72 | 40.65 USD | +82.20% | 0.00% | 零售業 | 買入 |
 PEPPepsiCo, Inc. | 1.19 B USD | 129.90 USD | −1.46% | 9.17 M | 1.05 | 178.1 B USD | 19.10 | 6.80 USD | +2.36% | 4.11% | 非耐用消費品 | 中立 |
 BABoeing Company (The) | 1.16 B USD | 214.00 USD | −0.80% | 5.4 M | 0.68 | 161.36 B USD | — | −17.94 USD | −406.76% | 0.00% | 電子科技 | 買入 |
 TEMTempus AI, Inc. | 1.15 B USD | 70.78 USD | +2.02% | 16.3 M | 0.85 | 12.25 B USD | — | −4.60 USD | −160.27% | 0.00% | 科技服務 | 買入 |
 GTLBGitLab Inc. | 1.15 B USD | 43.37 USD | −10.60% | 26.54 M | 5.84 | 7.17 B USD | 435.01 | 0.10 USD | — | 0.00% | 科技服務 | 強力買入 |
 LULUlululemon athletica inc. | 1.13 B USD | 252.28 USD | −2.41% | 4.46 M | 0.96 | 31.53 B USD | 17.22 | 14.65 USD | +17.43% | 0.00% | 非耐用消費品 | 買入 |
 NUNu Holdings Ltd. | 1.09 B USD | 12.76 USD | +6.60% | 85.04 M | 1.80 | 61.49 B USD | 29.03 | 0.44 USD | +68.82% | 0.00% | 金融 | 買入 |
 SNOWSnowflake Inc. | 1.07 B USD | 208.61 USD | +0.18% | 5.14 M | 1.10 | 69.6 B USD | — | −4.21 USD | −49.96% | 0.00% | 科技服務 | 買入 |
 AMATApplied Materials, Inc. | 1.06 B USD | 172.79 USD | −0.56% | 6.13 M | 0.85 | 138.66 B USD | 21.03 | 8.22 USD | −5.59% | 0.96% | 生產製造 | 買入 |
 TXNTexas Instruments Incorporated | 1.01 B USD | 199.69 USD | −1.29% | 5.06 M | 0.76 | 181.41 B USD | 37.84 | 5.28 USD | −17.74% | 2.66% | 電子科技 | 中立 |
 MCDMcDonald's Corporation | 999.45 M USD | 301.72 USD | +0.43% | 3.31 M | 1.06 | 215.74 B USD | 26.62 | 11.34 USD | −3.71% | 2.29% | 消費者服務 | 買入 |
 FFord Motor Company | 992.39 M USD | 10.66 USD | +0.57% | 93.09 M | 0.80 | 42.39 B USD | 8.54 | 1.25 USD | +28.66% | 7.08% | 耐用消費品 | 中立 |
 INTUIntuit Inc. | 976.22 M USD | 764.75 USD | +0.35% | 1.28 M | 0.74 | 213.32 B USD | 62.23 | 12.29 USD | +13.57% | 0.53% | 科技服務 | 買入 |
 LRCXLam Research Corporation | 968.3 M USD | 90.95 USD | −0.05% | 10.65 M | 1.00 | 116.34 B USD | 25.34 | 3.59 USD | +31.99% | 0.98% | 生產製造 | 買入 |
 PGProcter & Gamble Company (The) | 966.18 M USD | 162.11 USD | −0.45% | 5.96 M | 0.83 | 380.07 B USD | 25.75 | 6.30 USD | +2.95% | 2.50% | 非耐用消費品 | 買入 |
 MRKMerck & Company, Inc. | 948.04 M USD | 80.32 USD | −1.27% | 11.8 M | 0.83 | 201.69 B USD | 11.69 | 6.87 USD | +664.64% | 3.88% | 健康科技 | 買入 |
 MRVLMarvell Technology, Inc. | 947.54 M USD | 68.24 USD | −0.87% | 13.89 M | 0.54 | 58.84 B USD | — | −0.57 USD | +49.44% | 0.35% | 電子科技 | 強力買入 |
 PFEPfizer, Inc. | 943.92 M USD | 24.48 USD | +0.74% | 38.56 M | 1.07 | 139.18 B USD | 17.74 | 1.38 USD | — | 7.00% | 健康科技 | 買入 |
 JNJJohnson & Johnson | 933.98 M USD | 155.26 USD | −0.76% | 6.02 M | 0.80 | 373.57 B USD | 17.26 | 9.00 USD | +29.58% | 3.21% | 健康科技 | 買入 |
 CATCaterpillar, Inc. | 926.66 M USD | 363.14 USD | +1.27% | 2.55 M | 1.10 | 170.79 B USD | 17.70 | 20.52 USD | −7.35% | 1.57% | 生產製造 | 買入 |
 DHRDanaher Corporation | 919.48 M USD | 204.72 USD | +1.04% | 4.49 M | 1.25 | 146.51 B USD | 39.69 | 5.16 USD | −12.55% | 0.56% | 健康科技 | 強力買入 |
 KOCoca-Cola Company (The) | 916.62 M USD | 72.07 USD | −0.39% | 12.72 M | 0.92 | 310.21 B USD | 28.86 | 2.50 USD | +0.35% | 2.72% | 非耐用消費品 | 強力買入 |
 TAT&T Inc. | 911.54 M USD | 28.34 USD | −0.28% | 32.16 M | 1.04 | 203.92 B USD | 17.40 | 1.63 USD | −12.74% | 3.91% | 通訊 | 買入 |
 RTXRTX Corporation | 903.38 M USD | 141.81 USD | +2.38% | 6.37 M | 1.29 | 189.45 B USD | 41.58 | 3.41 USD | +33.78% | 1.86% | 電子科技 | 買入 |
 TLNTalen Energy Corporation | 897.49 M USD | 274.82 USD | +7.73% | 3.27 M | 3.55 | 12.51 B USD | 28.64 | 9.59 USD | −36.99% | 0.00% | 公用事業 | 強力買入 |
 COFCapital One Financial Corporation | 895.33 M USD | 200.53 USD | −0.23% | 4.46 M | 1.10 | 128.37 B USD | 16.84 | 11.91 USD | −6.73% | 1.19% | 金融 | 買入 |
 MCHPMicrochip Technology Incorporated | 886.11 M USD | 69.60 USD | +0.01% | 12.73 M | 1.21 | 37.54 B USD | — | −0.01 USD | −100.24% | 2.61% | 電子科技 | 買入 |
 CHWYChewy, Inc. | 885.96 M USD | 40.76 USD | −10.98% | 21.74 M | 3.46 | 16.91 B USD | 45.65 | 0.89 USD | +362.59% | 0.00% | 零售業 | 買入 |
 SPOTSpotify Technology S.A. | 878.31 M USD | 709.14 USD | +2.28% | 1.24 M | 0.69 | 142.38 B USD | 116.89 | 6.07 USD | — | 0.00% | 科技服務 | 買入 |
 ANETArista Networks, Inc. | 876.85 M USD | 94.21 USD | +0.54% | 9.31 M | 0.91 | 118.32 B USD | 39.86 | 2.36 USD | +31.52% | 0.00% | 電子科技 | 買入 |
 NEENextEra Energy, Inc. | 876.01 M USD | 73.00 USD | +0.26% | 12 M | 1.12 | 150.28 B USD | 27.30 | 2.67 USD | −27.14% | 2.90% | 公用事業 | 買入 |
 ISRGIntuitive Surgical, Inc. | 875.97 M USD | 522.41 USD | −1.36% | 1.68 M | 0.97 | 187.24 B USD | 76.63 | 6.82 USD | +23.01% | 0.00% | 健康科技 | 買入 |
 BSXBoston Scientific Corporation | 840.31 M USD | 99.40 USD | +0.06% | 8.45 M | 1.09 | 147.06 B USD | 72.83 | 1.36 USD | +14.03% | 0.00% | 健康科技 | 強力買入 |
 HBANHuntington Bancshares Incorporated | 832.52 M USD | 16.09 USD | −1.35% | 51.74 M | 2.05 | 23.44 B USD | 12.40 | 1.30 USD | +17.08% | 3.80% | 金融 | 買入 |
 NVTSNavitas Semiconductor Corporation | 830.92 M USD | 7.96 USD | −1.61% | 104.39 M | 1.14 | 1.53 B USD | — | −0.53 USD | −2.00% | 0.00% | 電子科技 | 買入 |
 COPConocoPhillips | 815.74 M USD | 93.35 USD | +2.38% | 8.74 M | 1.06 | 117.85 B USD | 11.85 | 7.88 USD | −10.83% | 3.42% | 能源礦產 | 強力買入 |
 AALAmerican Airlines Group, Inc. | 806.23 M USD | 11.06 USD | −6.59% | 72.9 M | 1.44 | 7.29 B USD | 12.77 | 0.87 USD | +45.17% | 0.00% | 運輸 | 買入 |
 CEGConstellation Energy Corporation | 803.94 M USD | 292.19 USD | +0.40% | 2.75 M | 0.66 | 91.58 B USD | 30.80 | 9.49 USD | +26.65% | 0.51% | 公用事業 | 買入 |