交易最活躍的美國股票

市場上最活躍的美國股票可以在下面找到。公司按每日交易量排序,並提供其它統計數據,以幫助您了解它們為何如此受歡迎。
商品代碼
價格 * 成交價
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
TSLATesla, Inc.
1.96 B USD324.15 USD−0.70%6.06 M0.041.04 T USD178.261.82 USD−53.53%0.00%耐用消費品
中立
BABoeing Company (The)
1.47 B USD202.48 USD−5.38%7.27 M0.92152.67 B USD−17.94 USD−406.76%0.00%電子科技
買入
NVDANVIDIA Corporation
1.28 B USD142.72 USD−0.08%8.99 M0.043.48 T USD45.973.10 USD+81.60%0.03%電子科技
強力買入
ORCLOracle Corporation
711 M USD190.30 USD+7.89%3.74 M0.38533.65 B USD44.714.26 USD+12.46%0.96%科技服務
買入
AVGOBroadcom Inc.
458.79 M USD252.04 USD−0.34%1.82 M0.061.19 T USD94.702.66 USD+14.50%0.88%電子科技
強力買入
AAPLApple Inc.
349.94 M USD198.90 USD+0.06%1.76 M0.032.97 T USD31.046.41 USD−0.36%0.51%電子科技
買入
PLTRPalantir Technologies Inc.
349.31 M USD136.71 USD+0.23%2.56 M0.03322.62 B USD596.970.23 USD+80.74%0.00%科技服務
中立
MSFTMicrosoft Corporation
341.42 M USD475.79 USD+0.67%717.6 K0.043.54 T USD36.7712.94 USD+12.13%0.69%科技服務
強力買入
JPMJP Morgan Chase & Co.
340.19 M USD266.14 USD−0.75%1.28 M0.17739.63 B USD13.0620.37 USD+23.02%1.88%金融
買入
AMZNAmazon.com, Inc.
255.84 M USD212.31 USD−0.42%1.21 M0.032.25 T USD34.636.13 USD+72.20%0.00%零售業
強力買入
GEGE Aerospace
214.65 M USD240.11 USD−2.21%894 K0.14256.04 B USD37.446.41 USD+110.52%0.60%運輸
買入
METAMeta Platforms, Inc.
203.78 M USD693.00 USD−0.16%294.06 K0.021.74 T USD27.0325.64 USD+47.26%0.29%科技服務
強力買入
GMEGameStop Corporation
202.04 M USD23.41 USD−18.02%8.63 M0.9210.47 B USD50.750.46 USD+465.89%0.00%零售業
強力賣出
MSTRMicroStrategy Incorporated
197.48 M USD375.64 USD−2.96%525.73 K0.05102.7 B USD−21.81 USD−160.16%0.00%科技服務
強力買入
UNHUnitedHealth Group Incorporated
194.76 M USD313.74 USD+1.02%620.77 K0.04284.61 B USD13.1223.92 USD+46.13%2.70%健康服務
買入
ETSYEtsy, Inc.
177.27 M USD58.93 USD−2.11%3.01 M0.436.15 B USD41.861.41 USD−35.81%0.00%零售業
中立
QUBTQuantum Computing Inc.
151.68 M USD19.17 USD+1.04%7.91 M0.202.7 B USD−0.48 USD−39.98%0.00%科技服務
強力買入
MUMicron Technology, Inc.
136.8 M USD114.22 USD−1.56%1.2 M0.06127.65 B USD27.454.16 USD0.40%電子科技
買入
AMDAdvanced Micro Devices, Inc.
133.76 M USD120.98 USD−0.13%1.11 M0.03196.16 B USD88.681.36 USD+99.18%0.00%電子科技
買入
CRWVCoreWeave, Inc.
133.51 M USD154.14 USD+2.97%866.13 K0.0273.98 B USD0.00%科技服務
買入
OKLOOklo Inc.
117.01 M USD63.11 USD−7.23%1.85 M0.088.81 B USD−5.40 USD−2,987.17%0.00%生產製造
買入
GOOGAlphabet Inc.
108.62 M USD177.97 USD−0.46%610.37 K0.022.15 T USD19.858.97 USD+37.53%0.45%科技服務
強力買入
WMTWalmart Inc.
107.17 M USD94.59 USD−1.26%1.13 M0.07754.87 B USD40.582.33 USD−0.42%0.92%零售業
強力買入
MELIMercadoLibre, Inc.
102.79 M USD2,369.57 USD−0.73%43.38 K0.11120.13 B USD58.2940.65 USD+82.20%0.00%零售業
強力買入
SOARVolato Group, Inc.
95.05 M USD3.41 USD+57.14%27.88 M11.047.09 M USD−19.11 USD+81.78%0.00%運輸
RGTIRigetti Computing, Inc.
86.22 M USD12.68 USD+1.29%6.8 M0.123.71 B USD−0.70 USD−33.52%0.00%電子科技
強力買入
COINCoinbase Global, Inc.
83.73 M USD245.80 USD−1.95%340.66 K0.0562.61 B USD46.065.34 USD+6.57%0.00%金融
買入
CCRCLCircle Internet Group, Inc.
83.65 M USD115.19 USD−1.72%726.2 K25.34 B USD0.00%科技服務
HOODRobinhood Markets, Inc.
81.94 M USD73.71 USD−1.56%1.11 M0.0365.05 B USD42.071.75 USD+1,104.19%0.00%金融
買入
IONQIonQ, Inc.
79.87 M USD39.65 USD−0.13%2.01 M0.0810.37 B USD−1.49 USD−79.18%0.00%電子科技
買入
NFLXNetflix, Inc.
77.6 M USD1,227.66 USD+0.64%63.21 K0.02522.46 B USD58.0121.16 USD+46.83%0.00%科技服務
買入
INTCIntel Corporation
74 M USD20.56 USD−0.58%3.6 M0.0489.68 B USD−4.47 USD−565.91%2.42%電子科技
中立
HIMSHims & Hers Health, Inc.
63.5 M USD57.99 USD+0.74%1.1 M0.0212.98 B USD84.400.69 USD0.00%健康服務
中立
LLYEli Lilly and Company
58.47 M USD809.54 USD+0.12%72.22 K0.02767.23 B USD67.0612.07 USD+80.78%0.69%健康科技
買入
CHTRCharter Communications, Inc.
57.89 M USD399.76 USD−0.01%144.81 K0.12110.44 B USD11.0836.06 USD+16.66%0.00%消費者服務
買入
PEPPepsiCo, Inc.
55.97 M USD130.15 USD+0.19%430 K0.05178.45 B USD19.146.80 USD+2.36%4.17%非耐用消費品
中立
ADBEAdobe Inc.
52.73 M USD414.19 USD+0.33%127.31 K0.05176.53 B USD27.2815.18 USD+45.04%0.00%科技服務
買入
CRWDCrowdStrike Holdings, Inc.
51.86 M USD479.23 USD+0.47%108.22 K0.02119.45 B USD−0.70 USD−231.31%0.00%科技服務
買入
TEMTempus AI, Inc.
51.15 M USD69.90 USD−1.24%731.72 K0.0512.1 B USD−4.60 USD−160.27%0.00%科技服務
買入
INSMInsmed Incorporated
50.38 M USD97.09 USD−0.91%518.89 K0.1117.68 B USD−5.95 USD−13.60%0.00%健康科技
強力買入
QBTSD-Wave Quantum Inc.
50.13 M USD16.62 USD+0.54%3.02 M0.045.19 B USD−0.60 USD−13.50%0.00%電子科技
強力買入
RSLSReShape Lifesciences, Inc.
47.11 M USD2.86 USD+24.89%16.47 M2.612.11 M USD−210.70 USD+93.58%0.00%健康科技
SMCISuper Micro Computer, Inc.
45.54 M USD42.62 USD−1.38%1.07 M0.0325.43 B USD23.521.81 USD+1.68%0.00%電子科技
買入
CRMSalesforce, Inc.
44.87 M USD264.95 USD−0.36%169.37 K0.02253.29 B USD41.446.39 USD+14.99%0.61%科技服務
強力買入
MCDMcDonald's Corporation
42.48 M USD302.15 USD+0.14%140.61 K0.04216.04 B USD26.6511.34 USD−3.71%2.28%消費者服務
買入
APPApplovin Corporation
41.93 M USD383.25 USD−0.05%109.41 K0.02129.69 B USD69.205.54 USD+228.10%0.00%科技服務
買入
CVACCureVac N.V.
41.43 M USD5.46 USD+34.15%7.59 M12.041.23 B USD6.060.90 USD0.00%健康科技
買入
TMOThermo Fisher Scientific Inc
39.87 M USD411.85 USD−0.79%96.81 K0.04155.47 B USD24.1717.04 USD+9.33%0.39%健康科技
強力買入
VVisa Inc.
39.84 M USD372.21 USD−0.29%107.03 K0.02721.77 B USD37.869.83 USD+11.65%0.61%金融
買入
SOFISoFi Technologies, Inc.
38.99 M USD14.78 USD−1.86%2.64 M0.0416.34 B USD35.120.42 USD0.00%金融
中立
NBISNebius Group N.V.
38.17 M USD50.88 USD+0.60%750.28 K0.0412.11 B USD−1.03 USD0.00%科技服務
強力買入
COSTCostco Wholesale Corporation
37.48 M USD997.37 USD+0.06%37.58 K0.02442.31 B USD56.5717.63 USD+9.27%0.48%零售業
買入
ISRGIntuitive Surgical, Inc.
37.11 M USD520.10 USD−0.44%71.36 K0.04186.41 B USD76.296.82 USD+23.01%0.00%健康科技
買入
QCOMQUALCOMM Incorporated
33.78 M USD159.56 USD+0.05%211.69 K0.03175.2 B USD16.259.82 USD+31.97%2.13%電子科技
買入
RDDTReddit, Inc.
33.48 M USD112.50 USD−2.20%297.57 K0.0420.76 B USD174.040.65 USD0.00%科技服務
買入
IBMInternational Business Machines Corporation
32.43 M USD280.55 USD−0.34%115.61 K0.03260.74 B USD48.265.81 USD−34.17%2.38%科技服務
買入
HDHome Depot, Inc. (The)
31.54 M USD360.41 USD−0.01%87.5 K0.03358.59 B USD24.4514.74 USD−1.11%2.51%零售業
買入
UBERUber Technologies, Inc.
30.83 M USD86.41 USD−0.20%356.79 K0.01180.7 B USD15.075.73 USD+795.10%0.00%運輸
強力買入
SMRNuScale Power Corporation
30.69 M USD39.63 USD−4.74%774.35 K0.0511.27 B USD−1.37 USD−62.81%0.00%生產製造
買入
SKXSkechers U.S.A., Inc.
29.76 M USD62.58 USD0.00%475.49 K0.099.36 B USD15.064.16 USD+9.40%0.00%非耐用消費品
買入
CSCOCisco Systems, Inc.
29.66 M USD64.24 USD+0.08%461.72 K0.03254.39 B USD26.332.44 USD−17.80%2.51%電子科技
買入
APLDApplied Digital Corporation
29.62 M USD12.37 USD+2.66%2.39 M0.022.78 B USD−1.38 USD−72.91%0.00%科技服務
強力買入
STXSeagate Technology Holdings PLC
29.52 M USD126.17 USD−0.25%234 K0.0526.78 B USD18.236.92 USD2.25%電子科技
買入
KLACKLA Corporation
29.37 M USD871.30 USD−0.08%33.71 K0.03115.22 B USD31.6727.52 USD+44.18%0.77%電子科技
買入
ADPAutomatic Data Processing, Inc.
29.24 M USD313.48 USD+0.36%93.28 K0.06127.25 B USD32.099.77 USD+9.06%1.88%科技服務
中立
AALAmerican Airlines Group, Inc.
28.98 M USD10.95 USD−1.04%2.65 M0.057.22 B USD12.640.87 USD+45.17%0.00%運輸
買入
GEVGE Vernova Inc.
28.91 M USD480.84 USD−0.54%60.12 K0.02131.24 B USD68.627.01 USD0.10%生產製造
買入
CVXChevron Corporation
28.48 M USD144.08 USD−0.48%197.69 K0.02251.62 B USD16.528.72 USD−19.72%4.61%能源礦產
買入
GSGoldman Sachs Group, Inc. (The)
27.8 M USD619.99 USD−0.67%44.83 K0.03190.24 B USD14.3943.09 USD+68.24%1.92%金融
買入
LULUlululemon athletica inc.
27.71 M USD251.66 USD−0.25%110.1 K0.0231.45 B USD17.1714.65 USD+17.43%0.00%非耐用消費品
買入
DISWalt Disney Company (The)
26.93 M USD118.94 USD−0.49%226.4 K0.02213.81 B USD24.294.90 USD+430.46%0.79%消費者服務
買入
PFEPfizer, Inc.
26.71 M USD24.60 USD+0.47%1.09 M0.03139.83 B USD17.831.38 USD6.94%健康科技
買入
MRVLMarvell Technology, Inc.
26.47 M USD68.30 USD+0.09%387.52 K0.0258.89 B USD−0.57 USD+49.44%0.35%電子科技
強力買入
SHOPShopify Inc.
26.41 M USD113.48 USD−0.57%232.77 K0.03147.23 B USD96.701.17 USD0.00%商業服務
買入
ACHRArcher Aviation Inc.
26.4 M USD12.18 USD+0.09%2.17 M0.066.69 B USD−1.24 USD+24.35%0.00%電子科技
買入
PLPlanet Labs PBC
26.28 M USD6.16 USD+13.45%4.27 M0.301.87 B USD−0.36 USD+24.27%0.00%科技服務
強力買入
JOBYJoby Aviation, Inc.
26 M USD9.29 USD−3.53%2.8 M0.087.36 B USD−0.83 USD−10.48%0.00%電子科技
中立
RTXRTX Corporation
25.48 M USD140.54 USD−0.89%181.3 K0.04187.76 B USD41.213.41 USD+33.78%1.81%電子科技
買入
LMTLockheed Martin Corporation
25.35 M USD458.03 USD+0.31%55.34 K0.04107.31 B USD19.7823.15 USD−15.31%2.83%電子科技
買入
BACBank of America Corporation
24.73 M USD44.25 USD−1.08%558.85 K0.02333.25 B USD13.213.35 USD+15.67%2.28%金融
強力買入
NEMNewmont Corporation
23.96 M USD54.17 USD+1.61%442.32 K0.0460.29 B USD12.164.46 USD1.88%非能源礦產
買入
NVTSNavitas Semiconductor Corporation
23.95 M USD7.93 USD−0.38%3.02 M0.031.52 B USD−0.53 USD−2.00%0.00%電子科技
買入
JNJJohnson & Johnson
23.7 M USD155.61 USD+0.23%152.31 K0.02374.41 B USD17.309.00 USD+29.58%3.23%健康科技
買入
AMATApplied Materials, Inc.
23.42 M USD173.39 USD+0.35%135.07 K0.02139.15 B USD21.108.22 USD−5.59%0.96%生產製造
買入
MARAMARA Holdings, Inc.
23.24 M USD15.79 USD−3.43%1.47 M0.035.56 B USD−1.44 USD−159.20%0.00%科技服務
買入
ABBVAbbVie Inc.
23.08 M USD191.78 USD+0.15%120.37 K0.02338.76 B USD81.782.35 USD−30.17%3.33%健康科技
買入
PYPLPayPal Holdings, Inc.
21.76 M USD74.36 USD−0.33%292.57 K0.0472.32 B USD16.684.46 USD+12.16%0.00%商業服務
買入
SPGIS&P Global Inc.
21.65 M USD507.11 USD−1.34%42.7 K0.04155.53 B USD39.8212.74 USD+42.78%0.73%商業服務
強力買入
NKENike, Inc.
21.45 M USD62.47 USD−1.01%343.44 K0.0392.21 B USD20.793.01 USD−11.60%2.44%非耐用消費品
買入
CGThe Carlyle Group Inc.
21.05 M USD47.01 USD−0.90%447.73 K0.2416.98 B USD15.882.96 USD2.95%金融
買入
UALUnited Airlines Holdings, Inc.
20.99 M USD76.78 USD−2.36%273.39 K0.0425.07 B USD7.0010.97 USD+35.48%0.00%運輸
強力買入
MAMastercard Incorporated
20.68 M USD588.80 USD−0.33%35.13 K0.02534.66 B USD41.3014.26 USD+13.31%0.48%金融
買入
RKLBRocket Lab Corporation
19.96 M USD27.01 USD−1.28%739.14 K0.0312.46 B USD−0.41 USD−10.52%0.00%電子科技
買入
MOAltria Group, Inc.
19.74 M USD59.73 USD−0.30%330.57 K0.04100.61 B USD10.005.97 USD+25.13%6.74%非耐用消費品
中立
BROBrown & Brown, Inc.
19.62 M USD105.04 USD+0.53%186.79 K0.0530.11 B USD29.283.59 USD+10.53%0.56%金融
買入
SBUXStarbucks Corporation
19.57 M USD94.40 USD−1.03%207.35 K0.02107.28 B USD34.322.75 USD−24.25%2.52%消費者服務
買入
KOCoca-Cola Company (The)
19.54 M USD72.19 USD+0.17%270.71 K0.02310.75 B USD28.912.50 USD+0.35%2.73%非耐用消費品
強力買入
AXPAmerican Express Company
19.44 M USD295.50 USD−1.20%65.78 K0.03207.02 B USD20.6414.32 USD+17.89%0.98%金融
買入
SPOTSpotify Technology S.A.
19.39 M USD707.78 USD−0.19%27.4 K0.02142.11 B USD116.666.07 USD0.00%科技服務
買入
PGProcter & Gamble Company (The)
19.19 M USD161.94 USD−0.10%118.48 K0.02379.68 B USD25.726.30 USD+2.95%2.51%非耐用消費品
買入