交易最活躍的美國股票
市場上最活躍的美國股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 價格 * 成交價 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 TSLATesla, Inc. | 1.96 B USD | 324.15 USD | −0.70% | 6.06 M | 0.04 | 1.04 T USD | 178.26 | 1.82 USD | −53.53% | 0.00% | 耐用消費品 | 中立 |
 BABoeing Company (The) | 1.47 B USD | 202.48 USD | −5.38% | 7.27 M | 0.92 | 152.67 B USD | — | −17.94 USD | −406.76% | 0.00% | 電子科技 | 買入 |
 NVDANVIDIA Corporation | 1.28 B USD | 142.72 USD | −0.08% | 8.99 M | 0.04 | 3.48 T USD | 45.97 | 3.10 USD | +81.60% | 0.03% | 電子科技 | 強力買入 |
 ORCLOracle Corporation | 711 M USD | 190.30 USD | +7.89% | 3.74 M | 0.38 | 533.65 B USD | 44.71 | 4.26 USD | +12.46% | 0.96% | 科技服務 | 買入 |
 AVGOBroadcom Inc. | 458.79 M USD | 252.04 USD | −0.34% | 1.82 M | 0.06 | 1.19 T USD | 94.70 | 2.66 USD | +14.50% | 0.88% | 電子科技 | 強力買入 |
 AAPLApple Inc. | 349.94 M USD | 198.90 USD | +0.06% | 1.76 M | 0.03 | 2.97 T USD | 31.04 | 6.41 USD | −0.36% | 0.51% | 電子科技 | 買入 |
 PLTRPalantir Technologies Inc. | 349.31 M USD | 136.71 USD | +0.23% | 2.56 M | 0.03 | 322.62 B USD | 596.97 | 0.23 USD | +80.74% | 0.00% | 科技服務 | 中立 |
 MSFTMicrosoft Corporation | 341.42 M USD | 475.79 USD | +0.67% | 717.6 K | 0.04 | 3.54 T USD | 36.77 | 12.94 USD | +12.13% | 0.69% | 科技服務 | 強力買入 |
 JPMJP Morgan Chase & Co. | 340.19 M USD | 266.14 USD | −0.75% | 1.28 M | 0.17 | 739.63 B USD | 13.06 | 20.37 USD | +23.02% | 1.88% | 金融 | 買入 |
 AMZNAmazon.com, Inc. | 255.84 M USD | 212.31 USD | −0.42% | 1.21 M | 0.03 | 2.25 T USD | 34.63 | 6.13 USD | +72.20% | 0.00% | 零售業 | 強力買入 |
 GEGE Aerospace | 214.65 M USD | 240.11 USD | −2.21% | 894 K | 0.14 | 256.04 B USD | 37.44 | 6.41 USD | +110.52% | 0.60% | 運輸 | 買入 |
 METAMeta Platforms, Inc. | 203.78 M USD | 693.00 USD | −0.16% | 294.06 K | 0.02 | 1.74 T USD | 27.03 | 25.64 USD | +47.26% | 0.29% | 科技服務 | 強力買入 |
 GMEGameStop Corporation | 202.04 M USD | 23.41 USD | −18.02% | 8.63 M | 0.92 | 10.47 B USD | 50.75 | 0.46 USD | +465.89% | 0.00% | 零售業 | 強力賣出 |
 MSTRMicroStrategy Incorporated | 197.48 M USD | 375.64 USD | −2.96% | 525.73 K | 0.05 | 102.7 B USD | — | −21.81 USD | −160.16% | 0.00% | 科技服務 | 強力買入 |
 UNHUnitedHealth Group Incorporated | 194.76 M USD | 313.74 USD | +1.02% | 620.77 K | 0.04 | 284.61 B USD | 13.12 | 23.92 USD | +46.13% | 2.70% | 健康服務 | 買入 |
 ETSYEtsy, Inc. | 177.27 M USD | 58.93 USD | −2.11% | 3.01 M | 0.43 | 6.15 B USD | 41.86 | 1.41 USD | −35.81% | 0.00% | 零售業 | 中立 |
 QUBTQuantum Computing Inc. | 151.68 M USD | 19.17 USD | +1.04% | 7.91 M | 0.20 | 2.7 B USD | — | −0.48 USD | −39.98% | 0.00% | 科技服務 | 強力買入 |
 MUMicron Technology, Inc. | 136.8 M USD | 114.22 USD | −1.56% | 1.2 M | 0.06 | 127.65 B USD | 27.45 | 4.16 USD | — | 0.40% | 電子科技 | 買入 |
 AMDAdvanced Micro Devices, Inc. | 133.76 M USD | 120.98 USD | −0.13% | 1.11 M | 0.03 | 196.16 B USD | 88.68 | 1.36 USD | +99.18% | 0.00% | 電子科技 | 買入 |
 CRWVCoreWeave, Inc. | 133.51 M USD | 154.14 USD | +2.97% | 866.13 K | 0.02 | 73.98 B USD | — | — | — | 0.00% | 科技服務 | 買入 |
 OKLOOklo Inc. | 117.01 M USD | 63.11 USD | −7.23% | 1.85 M | 0.08 | 8.81 B USD | — | −5.40 USD | −2,987.17% | 0.00% | 生產製造 | 買入 |
 GOOGAlphabet Inc. | 108.62 M USD | 177.97 USD | −0.46% | 610.37 K | 0.02 | 2.15 T USD | 19.85 | 8.97 USD | +37.53% | 0.45% | 科技服務 | 強力買入 |
 WMTWalmart Inc. | 107.17 M USD | 94.59 USD | −1.26% | 1.13 M | 0.07 | 754.87 B USD | 40.58 | 2.33 USD | −0.42% | 0.92% | 零售業 | 強力買入 |
 MELIMercadoLibre, Inc. | 102.79 M USD | 2,369.57 USD | −0.73% | 43.38 K | 0.11 | 120.13 B USD | 58.29 | 40.65 USD | +82.20% | 0.00% | 零售業 | 強力買入 |
 SOARVolato Group, Inc. | 95.05 M USD | 3.41 USD | +57.14% | 27.88 M | 11.04 | 7.09 M USD | — | −19.11 USD | +81.78% | 0.00% | 運輸 | — |
 RGTIRigetti Computing, Inc. | 86.22 M USD | 12.68 USD | +1.29% | 6.8 M | 0.12 | 3.71 B USD | — | −0.70 USD | −33.52% | 0.00% | 電子科技 | 強力買入 |
 COINCoinbase Global, Inc. | 83.73 M USD | 245.80 USD | −1.95% | 340.66 K | 0.05 | 62.61 B USD | 46.06 | 5.34 USD | +6.57% | 0.00% | 金融 | 買入 |
| CCRCLCircle Internet Group, Inc. | 83.65 M USD | 115.19 USD | −1.72% | 726.2 K | — | 25.34 B USD | — | — | — | 0.00% | 科技服務 | — |
 HOODRobinhood Markets, Inc. | 81.94 M USD | 73.71 USD | −1.56% | 1.11 M | 0.03 | 65.05 B USD | 42.07 | 1.75 USD | +1,104.19% | 0.00% | 金融 | 買入 |
 IONQIonQ, Inc. | 79.87 M USD | 39.65 USD | −0.13% | 2.01 M | 0.08 | 10.37 B USD | — | −1.49 USD | −79.18% | 0.00% | 電子科技 | 買入 |
 NFLXNetflix, Inc. | 77.6 M USD | 1,227.66 USD | +0.64% | 63.21 K | 0.02 | 522.46 B USD | 58.01 | 21.16 USD | +46.83% | 0.00% | 科技服務 | 買入 |
 INTCIntel Corporation | 74 M USD | 20.56 USD | −0.58% | 3.6 M | 0.04 | 89.68 B USD | — | −4.47 USD | −565.91% | 2.42% | 電子科技 | 中立 |
 HIMSHims & Hers Health, Inc. | 63.5 M USD | 57.99 USD | +0.74% | 1.1 M | 0.02 | 12.98 B USD | 84.40 | 0.69 USD | — | 0.00% | 健康服務 | 中立 |
 LLYEli Lilly and Company | 58.47 M USD | 809.54 USD | +0.12% | 72.22 K | 0.02 | 767.23 B USD | 67.06 | 12.07 USD | +80.78% | 0.69% | 健康科技 | 買入 |
 CHTRCharter Communications, Inc. | 57.89 M USD | 399.76 USD | −0.01% | 144.81 K | 0.12 | 110.44 B USD | 11.08 | 36.06 USD | +16.66% | 0.00% | 消費者服務 | 買入 |
 PEPPepsiCo, Inc. | 55.97 M USD | 130.15 USD | +0.19% | 430 K | 0.05 | 178.45 B USD | 19.14 | 6.80 USD | +2.36% | 4.17% | 非耐用消費品 | 中立 |
 ADBEAdobe Inc. | 52.73 M USD | 414.19 USD | +0.33% | 127.31 K | 0.05 | 176.53 B USD | 27.28 | 15.18 USD | +45.04% | 0.00% | 科技服務 | 買入 |
 CRWDCrowdStrike Holdings, Inc. | 51.86 M USD | 479.23 USD | +0.47% | 108.22 K | 0.02 | 119.45 B USD | — | −0.70 USD | −231.31% | 0.00% | 科技服務 | 買入 |
 TEMTempus AI, Inc. | 51.15 M USD | 69.90 USD | −1.24% | 731.72 K | 0.05 | 12.1 B USD | — | −4.60 USD | −160.27% | 0.00% | 科技服務 | 買入 |
 INSMInsmed Incorporated | 50.38 M USD | 97.09 USD | −0.91% | 518.89 K | 0.11 | 17.68 B USD | — | −5.95 USD | −13.60% | 0.00% | 健康科技 | 強力買入 |
 QBTSD-Wave Quantum Inc. | 50.13 M USD | 16.62 USD | +0.54% | 3.02 M | 0.04 | 5.19 B USD | — | −0.60 USD | −13.50% | 0.00% | 電子科技 | 強力買入 |
 RSLSReShape Lifesciences, Inc. | 47.11 M USD | 2.86 USD | +24.89% | 16.47 M | 2.61 | 2.11 M USD | — | −210.70 USD | +93.58% | 0.00% | 健康科技 | — |
 SMCISuper Micro Computer, Inc. | 45.54 M USD | 42.62 USD | −1.38% | 1.07 M | 0.03 | 25.43 B USD | 23.52 | 1.81 USD | +1.68% | 0.00% | 電子科技 | 買入 |
 CRMSalesforce, Inc. | 44.87 M USD | 264.95 USD | −0.36% | 169.37 K | 0.02 | 253.29 B USD | 41.44 | 6.39 USD | +14.99% | 0.61% | 科技服務 | 強力買入 |
 MCDMcDonald's Corporation | 42.48 M USD | 302.15 USD | +0.14% | 140.61 K | 0.04 | 216.04 B USD | 26.65 | 11.34 USD | −3.71% | 2.28% | 消費者服務 | 買入 |
 APPApplovin Corporation | 41.93 M USD | 383.25 USD | −0.05% | 109.41 K | 0.02 | 129.69 B USD | 69.20 | 5.54 USD | +228.10% | 0.00% | 科技服務 | 買入 |
 CVACCureVac N.V. | 41.43 M USD | 5.46 USD | +34.15% | 7.59 M | 12.04 | 1.23 B USD | 6.06 | 0.90 USD | — | 0.00% | 健康科技 | 買入 |
 TMOThermo Fisher Scientific Inc | 39.87 M USD | 411.85 USD | −0.79% | 96.81 K | 0.04 | 155.47 B USD | 24.17 | 17.04 USD | +9.33% | 0.39% | 健康科技 | 強力買入 |
 VVisa Inc. | 39.84 M USD | 372.21 USD | −0.29% | 107.03 K | 0.02 | 721.77 B USD | 37.86 | 9.83 USD | +11.65% | 0.61% | 金融 | 買入 |
 SOFISoFi Technologies, Inc. | 38.99 M USD | 14.78 USD | −1.86% | 2.64 M | 0.04 | 16.34 B USD | 35.12 | 0.42 USD | — | 0.00% | 金融 | 中立 |
 NBISNebius Group N.V. | 38.17 M USD | 50.88 USD | +0.60% | 750.28 K | 0.04 | 12.11 B USD | — | −1.03 USD | — | 0.00% | 科技服務 | 強力買入 |
 COSTCostco Wholesale Corporation | 37.48 M USD | 997.37 USD | +0.06% | 37.58 K | 0.02 | 442.31 B USD | 56.57 | 17.63 USD | +9.27% | 0.48% | 零售業 | 買入 |
 ISRGIntuitive Surgical, Inc. | 37.11 M USD | 520.10 USD | −0.44% | 71.36 K | 0.04 | 186.41 B USD | 76.29 | 6.82 USD | +23.01% | 0.00% | 健康科技 | 買入 |
 QCOMQUALCOMM Incorporated | 33.78 M USD | 159.56 USD | +0.05% | 211.69 K | 0.03 | 175.2 B USD | 16.25 | 9.82 USD | +31.97% | 2.13% | 電子科技 | 買入 |
 RDDTReddit, Inc. | 33.48 M USD | 112.50 USD | −2.20% | 297.57 K | 0.04 | 20.76 B USD | 174.04 | 0.65 USD | — | 0.00% | 科技服務 | 買入 |
 IBMInternational Business Machines Corporation | 32.43 M USD | 280.55 USD | −0.34% | 115.61 K | 0.03 | 260.74 B USD | 48.26 | 5.81 USD | −34.17% | 2.38% | 科技服務 | 買入 |
 HDHome Depot, Inc. (The) | 31.54 M USD | 360.41 USD | −0.01% | 87.5 K | 0.03 | 358.59 B USD | 24.45 | 14.74 USD | −1.11% | 2.51% | 零售業 | 買入 |
 UBERUber Technologies, Inc. | 30.83 M USD | 86.41 USD | −0.20% | 356.79 K | 0.01 | 180.7 B USD | 15.07 | 5.73 USD | +795.10% | 0.00% | 運輸 | 強力買入 |
 SMRNuScale Power Corporation | 30.69 M USD | 39.63 USD | −4.74% | 774.35 K | 0.05 | 11.27 B USD | — | −1.37 USD | −62.81% | 0.00% | 生產製造 | 買入 |
 SKXSkechers U.S.A., Inc. | 29.76 M USD | 62.58 USD | 0.00% | 475.49 K | 0.09 | 9.36 B USD | 15.06 | 4.16 USD | +9.40% | 0.00% | 非耐用消費品 | 買入 |
 CSCOCisco Systems, Inc. | 29.66 M USD | 64.24 USD | +0.08% | 461.72 K | 0.03 | 254.39 B USD | 26.33 | 2.44 USD | −17.80% | 2.51% | 電子科技 | 買入 |
 APLDApplied Digital Corporation | 29.62 M USD | 12.37 USD | +2.66% | 2.39 M | 0.02 | 2.78 B USD | — | −1.38 USD | −72.91% | 0.00% | 科技服務 | 強力買入 |
 STXSeagate Technology Holdings PLC | 29.52 M USD | 126.17 USD | −0.25% | 234 K | 0.05 | 26.78 B USD | 18.23 | 6.92 USD | — | 2.25% | 電子科技 | 買入 |
 KLACKLA Corporation | 29.37 M USD | 871.30 USD | −0.08% | 33.71 K | 0.03 | 115.22 B USD | 31.67 | 27.52 USD | +44.18% | 0.77% | 電子科技 | 買入 |
 ADPAutomatic Data Processing, Inc. | 29.24 M USD | 313.48 USD | +0.36% | 93.28 K | 0.06 | 127.25 B USD | 32.09 | 9.77 USD | +9.06% | 1.88% | 科技服務 | 中立 |
 AALAmerican Airlines Group, Inc. | 28.98 M USD | 10.95 USD | −1.04% | 2.65 M | 0.05 | 7.22 B USD | 12.64 | 0.87 USD | +45.17% | 0.00% | 運輸 | 買入 |
 GEVGE Vernova Inc. | 28.91 M USD | 480.84 USD | −0.54% | 60.12 K | 0.02 | 131.24 B USD | 68.62 | 7.01 USD | — | 0.10% | 生產製造 | 買入 |
 CVXChevron Corporation | 28.48 M USD | 144.08 USD | −0.48% | 197.69 K | 0.02 | 251.62 B USD | 16.52 | 8.72 USD | −19.72% | 4.61% | 能源礦產 | 買入 |
 GSGoldman Sachs Group, Inc. (The) | 27.8 M USD | 619.99 USD | −0.67% | 44.83 K | 0.03 | 190.24 B USD | 14.39 | 43.09 USD | +68.24% | 1.92% | 金融 | 買入 |
 LULUlululemon athletica inc. | 27.71 M USD | 251.66 USD | −0.25% | 110.1 K | 0.02 | 31.45 B USD | 17.17 | 14.65 USD | +17.43% | 0.00% | 非耐用消費品 | 買入 |
 DISWalt Disney Company (The) | 26.93 M USD | 118.94 USD | −0.49% | 226.4 K | 0.02 | 213.81 B USD | 24.29 | 4.90 USD | +430.46% | 0.79% | 消費者服務 | 買入 |
 PFEPfizer, Inc. | 26.71 M USD | 24.60 USD | +0.47% | 1.09 M | 0.03 | 139.83 B USD | 17.83 | 1.38 USD | — | 6.94% | 健康科技 | 買入 |
 MRVLMarvell Technology, Inc. | 26.47 M USD | 68.30 USD | +0.09% | 387.52 K | 0.02 | 58.89 B USD | — | −0.57 USD | +49.44% | 0.35% | 電子科技 | 強力買入 |
 SHOPShopify Inc. | 26.41 M USD | 113.48 USD | −0.57% | 232.77 K | 0.03 | 147.23 B USD | 96.70 | 1.17 USD | — | 0.00% | 商業服務 | 買入 |
 ACHRArcher Aviation Inc. | 26.4 M USD | 12.18 USD | +0.09% | 2.17 M | 0.06 | 6.69 B USD | — | −1.24 USD | +24.35% | 0.00% | 電子科技 | 買入 |
 PLPlanet Labs PBC | 26.28 M USD | 6.16 USD | +13.45% | 4.27 M | 0.30 | 1.87 B USD | — | −0.36 USD | +24.27% | 0.00% | 科技服務 | 強力買入 |
 JOBYJoby Aviation, Inc. | 26 M USD | 9.29 USD | −3.53% | 2.8 M | 0.08 | 7.36 B USD | — | −0.83 USD | −10.48% | 0.00% | 電子科技 | 中立 |
 RTXRTX Corporation | 25.48 M USD | 140.54 USD | −0.89% | 181.3 K | 0.04 | 187.76 B USD | 41.21 | 3.41 USD | +33.78% | 1.81% | 電子科技 | 買入 |
 LMTLockheed Martin Corporation | 25.35 M USD | 458.03 USD | +0.31% | 55.34 K | 0.04 | 107.31 B USD | 19.78 | 23.15 USD | −15.31% | 2.83% | 電子科技 | 買入 |
 BACBank of America Corporation | 24.73 M USD | 44.25 USD | −1.08% | 558.85 K | 0.02 | 333.25 B USD | 13.21 | 3.35 USD | +15.67% | 2.28% | 金融 | 強力買入 |
 NEMNewmont Corporation | 23.96 M USD | 54.17 USD | +1.61% | 442.32 K | 0.04 | 60.29 B USD | 12.16 | 4.46 USD | — | 1.88% | 非能源礦產 | 買入 |
 NVTSNavitas Semiconductor Corporation | 23.95 M USD | 7.93 USD | −0.38% | 3.02 M | 0.03 | 1.52 B USD | — | −0.53 USD | −2.00% | 0.00% | 電子科技 | 買入 |
 JNJJohnson & Johnson | 23.7 M USD | 155.61 USD | +0.23% | 152.31 K | 0.02 | 374.41 B USD | 17.30 | 9.00 USD | +29.58% | 3.23% | 健康科技 | 買入 |
 AMATApplied Materials, Inc. | 23.42 M USD | 173.39 USD | +0.35% | 135.07 K | 0.02 | 139.15 B USD | 21.10 | 8.22 USD | −5.59% | 0.96% | 生產製造 | 買入 |
 MARAMARA Holdings, Inc. | 23.24 M USD | 15.79 USD | −3.43% | 1.47 M | 0.03 | 5.56 B USD | — | −1.44 USD | −159.20% | 0.00% | 科技服務 | 買入 |
 ABBVAbbVie Inc. | 23.08 M USD | 191.78 USD | +0.15% | 120.37 K | 0.02 | 338.76 B USD | 81.78 | 2.35 USD | −30.17% | 3.33% | 健康科技 | 買入 |
 PYPLPayPal Holdings, Inc. | 21.76 M USD | 74.36 USD | −0.33% | 292.57 K | 0.04 | 72.32 B USD | 16.68 | 4.46 USD | +12.16% | 0.00% | 商業服務 | 買入 |
 SPGIS&P Global Inc. | 21.65 M USD | 507.11 USD | −1.34% | 42.7 K | 0.04 | 155.53 B USD | 39.82 | 12.74 USD | +42.78% | 0.73% | 商業服務 | 強力買入 |
 NKENike, Inc. | 21.45 M USD | 62.47 USD | −1.01% | 343.44 K | 0.03 | 92.21 B USD | 20.79 | 3.01 USD | −11.60% | 2.44% | 非耐用消費品 | 買入 |
 CGThe Carlyle Group Inc. | 21.05 M USD | 47.01 USD | −0.90% | 447.73 K | 0.24 | 16.98 B USD | 15.88 | 2.96 USD | — | 2.95% | 金融 | 買入 |
 UALUnited Airlines Holdings, Inc. | 20.99 M USD | 76.78 USD | −2.36% | 273.39 K | 0.04 | 25.07 B USD | 7.00 | 10.97 USD | +35.48% | 0.00% | 運輸 | 強力買入 |
 MAMastercard Incorporated | 20.68 M USD | 588.80 USD | −0.33% | 35.13 K | 0.02 | 534.66 B USD | 41.30 | 14.26 USD | +13.31% | 0.48% | 金融 | 買入 |
 RKLBRocket Lab Corporation | 19.96 M USD | 27.01 USD | −1.28% | 739.14 K | 0.03 | 12.46 B USD | — | −0.41 USD | −10.52% | 0.00% | 電子科技 | 買入 |
 MOAltria Group, Inc. | 19.74 M USD | 59.73 USD | −0.30% | 330.57 K | 0.04 | 100.61 B USD | 10.00 | 5.97 USD | +25.13% | 6.74% | 非耐用消費品 | 中立 |
 BROBrown & Brown, Inc. | 19.62 M USD | 105.04 USD | +0.53% | 186.79 K | 0.05 | 30.11 B USD | 29.28 | 3.59 USD | +10.53% | 0.56% | 金融 | 買入 |
 SBUXStarbucks Corporation | 19.57 M USD | 94.40 USD | −1.03% | 207.35 K | 0.02 | 107.28 B USD | 34.32 | 2.75 USD | −24.25% | 2.52% | 消費者服務 | 買入 |
 KOCoca-Cola Company (The) | 19.54 M USD | 72.19 USD | +0.17% | 270.71 K | 0.02 | 310.75 B USD | 28.91 | 2.50 USD | +0.35% | 2.73% | 非耐用消費品 | 強力買入 |
 AXPAmerican Express Company | 19.44 M USD | 295.50 USD | −1.20% | 65.78 K | 0.03 | 207.02 B USD | 20.64 | 14.32 USD | +17.89% | 0.98% | 金融 | 買入 |
 SPOTSpotify Technology S.A. | 19.39 M USD | 707.78 USD | −0.19% | 27.4 K | 0.02 | 142.11 B USD | 116.66 | 6.07 USD | — | 0.00% | 科技服務 | 買入 |
 PGProcter & Gamble Company (The) | 19.19 M USD | 161.94 USD | −0.10% | 118.48 K | 0.02 | 379.68 B USD | 25.72 | 6.30 USD | +2.95% | 2.51% | 非耐用消費品 | 買入 |