交易最活躍的美國股票
市場上最活躍的美國股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 價格 * 成交價 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 TSLATesla, Inc. | 43.48 B USD | 308.58 USD | +4.55% | 140.9 M | 1.13 | 992.55 B USD | 169.70 | 1.82 USD | −53.53% | 0.00% | 耐用消費品 | 中立 |
 NVDANVIDIA Corporation | 26.4 B USD | 142.63 USD | +0.64% | 185.1 M | 0.78 | 3.48 T USD | 45.94 | 3.10 USD | +81.60% | 0.03% | 電子科技 | 強力買入 |
 AAPLApple Inc. | 14.68 B USD | 201.45 USD | −1.21% | 72.86 M | 1.38 | 3.01 T USD | 31.44 | 6.41 USD | −0.36% | 0.50% | 電子科技 | 買入 |
 PLTRPalantir Technologies Inc. | 9.88 B USD | 132.06 USD | +3.40% | 74.78 M | 0.77 | 311.65 B USD | 576.68 | 0.23 USD | +80.74% | 0.00% | 科技服務 | 中立 |
 METAMeta Platforms, Inc. | 8.87 B USD | 694.06 USD | −0.52% | 12.77 M | 1.08 | 1.74 T USD | 27.07 | 25.64 USD | +47.26% | 0.29% | 科技服務 | 強力買入 |
 AMZNAmazon.com, Inc. | 8.27 B USD | 216.98 USD | +1.60% | 38.1 M | 1.04 | 2.3 T USD | 35.39 | 6.13 USD | +72.20% | 0.00% | 零售業 | 強力買入 |
 MSFTMicrosoft Corporation | 7.79 B USD | 472.75 USD | +0.50% | 16.47 M | 0.89 | 3.51 T USD | 36.53 | 12.94 USD | +12.13% | 0.69% | 科技服務 | 強力買入 |
 AMDAdvanced Micro Devices, Inc. | 6.75 B USD | 121.73 USD | +4.77% | 55.44 M | 1.70 | 197.37 B USD | 89.23 | 1.36 USD | +99.18% | 0.00% | 電子科技 | 買入 |
 AVGOBroadcom Inc. | 6.19 B USD | 244.28 USD | −1.07% | 25.33 M | 0.95 | 1.15 T USD | 91.79 | 2.66 USD | +14.50% | 0.91% | 電子科技 | 強力買入 |
| CCRCLCircle Internet Group, Inc. | 5.25 B USD | 115.25 USD | +7.01% | 45.52 M | — | 23.05 B USD | — | — | — | 0.00% | 科技服務 | — |
 HOODRobinhood Markets, Inc. | 4.83 B USD | 73.40 USD | −1.98% | 65.75 M | 1.78 | 64.77 B USD | 41.89 | 1.75 USD | +1,104.19% | 0.00% | 金融 | 買入 |
 CRWVCoreWeave, Inc. | 4.77 B USD | 162.10 USD | +15.65% | 29.45 M | 0.80 | 77.8 B USD | — | — | — | 0.00% | 科技服務 | 買入 |
 MSTRMicroStrategy Incorporated | 4.28 B USD | 392.12 USD | +4.71% | 10.92 M | 0.93 | 107.21 B USD | — | −21.81 USD | −160.16% | 0.00% | 科技服務 | 強力買入 |
 UNHUnitedHealth Group Incorporated | 3.69 B USD | 303.19 USD | −0.01% | 12.17 M | 0.78 | 275.04 B USD | 12.67 | 23.92 USD | +46.13% | 2.77% | 健康服務 | 買入 |
 GOOGAlphabet Inc. | 3.34 B USD | 177.63 USD | +1.55% | 18.82 M | 0.76 | 2.15 T USD | 19.81 | 8.97 USD | +37.53% | 0.46% | 科技服務 | 強力買入 |
 APPApplovin Corporation | 3 B USD | 383.60 USD | −8.21% | 7.83 M | 1.31 | 129.81 B USD | 69.27 | 5.54 USD | +228.10% | 0.00% | 科技服務 | 買入 |
 NFLXNetflix, Inc. | 2.94 B USD | 1,224.46 USD | −1.37% | 2.4 M | 0.88 | 521.1 B USD | 57.86 | 21.16 USD | +46.83% | 0.00% | 科技服務 | 買入 |
 ISRGIntuitive Surgical, Inc. | 2.53 B USD | 526.15 USD | −5.55% | 4.81 M | 3.73 | 188.58 B USD | 77.18 | 6.82 USD | +23.01% | 0.00% | 健康科技 | 買入 |
 MUMicron Technology, Inc. | 2.24 B USD | 110.95 USD | +2.20% | 20.16 M | 1.08 | 123.99 B USD | 26.67 | 4.16 USD | — | 0.42% | 電子科技 | 買入 |
 JPMJP Morgan Chase & Co. | 2.21 B USD | 266.74 USD | +0.38% | 8.29 M | 1.17 | 741.3 B USD | 13.09 | 20.37 USD | +23.02% | 1.90% | 金融 | 買入 |
 BABoeing Company (The) | 2.05 B USD | 217.51 USD | +3.18% | 9.42 M | 1.30 | 164 B USD | — | −17.94 USD | −406.76% | 0.00% | 電子科技 | 買入 |
 UBERUber Technologies, Inc. | 1.98 B USD | 87.12 USD | +1.78% | 22.78 M | 0.95 | 182.18 B USD | 15.19 | 5.73 USD | +795.10% | 0.00% | 運輸 | 強力買入 |
 INTCIntel Corporation | 1.9 B USD | 20.48 USD | +2.09% | 92.89 M | 1.28 | 89.33 B USD | — | −4.47 USD | −565.91% | 2.49% | 電子科技 | 中立 |
 VVisa Inc. | 1.83 B USD | 366.66 USD | −0.96% | 5 M | 0.94 | 711.01 B USD | 37.29 | 9.83 USD | +11.65% | 0.62% | 金融 | 買入 |
 XOMExxon Mobil Corporation | 1.79 B USD | 104.97 USD | +0.67% | 17.09 M | 1.05 | 452.38 B USD | 13.89 | 7.56 USD | −7.26% | 3.76% | 能源礦產 | 買入 |
 RKLBRocket Lab Corporation | 1.78 B USD | 29.64 USD | +2.49% | 60.22 M | 3.12 | 13.68 B USD | — | −0.41 USD | −10.52% | 0.00% | 電子科技 | 買入 |
 NBISNebius Group N.V. | 1.78 B USD | 52.58 USD | +8.91% | 33.82 M | 1.99 | 12.52 B USD | — | −1.03 USD | — | 0.00% | 科技服務 | 強力買入 |
 LLYEli Lilly and Company | 1.75 B USD | 773.71 USD | +0.50% | 2.26 M | 0.68 | 733.27 B USD | 64.10 | 12.07 USD | +80.78% | 0.73% | 健康科技 | 買入 |
 ORCLOracle Corporation | 1.71 B USD | 177.15 USD | +1.80% | 9.67 M | 1.19 | 496.77 B USD | 41.62 | 4.26 USD | +12.46% | 0.98% | 科技服務 | 買入 |
 COSTCostco Wholesale Corporation | 1.71 B USD | 1,006.18 USD | −0.86% | 1.7 M | 0.73 | 446.22 B USD | 57.07 | 17.63 USD | +9.27% | 0.47% | 零售業 | 買入 |
 QCOMQUALCOMM Incorporated | 1.65 B USD | 155.41 USD | +4.13% | 10.59 M | 1.38 | 170.64 B USD | 15.83 | 9.82 USD | +31.97% | 2.28% | 電子科技 | 買入 |
 PGRProgressive Corporation (The) | 1.6 B USD | 271.31 USD | −2.87% | 5.89 M | 2.10 | 159.05 B USD | 18.27 | 14.85 USD | +52.02% | 1.75% | 金融 | 買入 |
 HIMSHims & Hers Health, Inc. | 1.56 B USD | 56.86 USD | +0.94% | 27.51 M | 0.66 | 12.73 B USD | 82.77 | 0.69 USD | — | 0.00% | 健康服務 | 買入 |
 CRMSalesforce, Inc. | 1.56 B USD | 272.25 USD | −0.82% | 5.73 M | 0.50 | 260.27 B USD | 42.58 | 6.39 USD | +14.99% | 0.59% | 科技服務 | 強力買入 |
 COINCoinbase Global, Inc. | 1.56 B USD | 256.63 USD | +2.13% | 6.06 M | 0.75 | 65.36 B USD | 48.09 | 5.34 USD | +6.57% | 0.00% | 金融 | 買入 |
 WBDWarner Bros. Discovery, Inc. - Series A | 1.48 B USD | 9.53 USD | −2.95% | 155.06 M | 3.91 | 23.58 B USD | — | −4.40 USD | −254.89% | 0.00% | 消費者服務 | 買入 |
 BACBank of America Corporation | 1.45 B USD | 44.87 USD | −0.22% | 32.41 M | 0.90 | 337.96 B USD | 13.40 | 3.35 USD | +15.67% | 2.27% | 金融 | 強力買入 |
 IONQIonQ, Inc. | 1.45 B USD | 40.06 USD | +2.67% | 36.3 M | 1.52 | 9.93 B USD | — | −1.49 USD | −79.18% | 0.00% | 電子科技 | 買入 |
 MRKMerck & Company, Inc. | 1.45 B USD | 79.33 USD | +0.46% | 18.31 M | 1.38 | 199.2 B USD | 11.55 | 6.87 USD | +664.64% | 4.00% | 健康科技 | 買入 |
 GEGE Aerospace | 1.45 B USD | 251.41 USD | −1.65% | 5.77 M | 0.92 | 268.1 B USD | 39.20 | 6.41 USD | +110.52% | 0.58% | 運輸 | 買入 |
 LULUlululemon athletica inc. | 1.4 B USD | 259.04 USD | −2.35% | 5.39 M | 1.31 | 32.37 B USD | 17.68 | 14.65 USD | +17.43% | 0.00% | 非耐用消費品 | 買入 |
 TXNTexas Instruments Incorporated | 1.37 B USD | 199.21 USD | +3.53% | 6.87 M | 0.99 | 180.98 B USD | 37.74 | 5.28 USD | −17.74% | 2.80% | 電子科技 | 中立 |
 MRVLMarvell Technology, Inc. | 1.34 B USD | 69.14 USD | +1.16% | 19.35 M | 0.73 | 59.61 B USD | — | −0.57 USD | +49.44% | 0.35% | 電子科技 | 強力買入 |
 WMTWalmart Inc. | 1.33 B USD | 97.45 USD | −0.02% | 13.66 M | 0.85 | 779.69 B USD | 41.81 | 2.33 USD | −0.42% | 0.91% | 零售業 | 強力買入 |
 LRCXLam Research Corporation | 1.28 B USD | 88.30 USD | +2.26% | 14.5 M | 1.47 | 112.95 B USD | 24.60 | 3.59 USD | +31.99% | 1.03% | 生產製造 | 買入 |
 APLDApplied Digital Corporation | 1.27 B USD | 13.02 USD | −6.06% | 97.46 M | 0.87 | 2.93 B USD | — | −1.38 USD | −72.91% | 0.00% | 科技服務 | 強力買入 |
 KLACKLA Corporation | 1.27 B USD | 829.29 USD | +2.63% | 1.53 M | 1.38 | 109.67 B USD | 30.14 | 27.52 USD | +44.18% | 0.84% | 電子科技 | 買入 |
 CRWDCrowdStrike Holdings, Inc. | 1.27 B USD | 464.39 USD | −0.86% | 2.72 M | 0.48 | 115.75 B USD | — | −0.70 USD | −231.31% | 0.00% | 科技服務 | 買入 |
 ADBEAdobe Inc. | 1.26 B USD | 416.26 USD | −0.16% | 3.03 M | 1.16 | 177.41 B USD | 27.41 | 15.18 USD | +45.04% | 0.00% | 科技服務 | 買入 |
 MCDMcDonald's Corporation | 1.24 B USD | 304.78 USD | −0.84% | 4.06 M | 1.47 | 217.93 B USD | 26.89 | 11.34 USD | −3.71% | 2.24% | 消費者服務 | 買入 |
 ASTSAST SpaceMobile, Inc. | 1.2 B USD | 34.82 USD | +11.64% | 34.44 M | 2.45 | 11.43 B USD | — | −2.00 USD | −101.45% | 0.00% | 通訊 | 強力買入 |
 SMCISuper Micro Computer, Inc. | 1.18 B USD | 43.12 USD | +3.78% | 27.41 M | 0.78 | 25.73 B USD | 23.80 | 1.81 USD | +1.68% | 0.00% | 電子科技 | 買入 |
 IBMInternational Business Machines Corporation | 1.18 B USD | 272.08 USD | +1.19% | 4.33 M | 1.30 | 252.87 B USD | 46.80 | 5.81 USD | −34.17% | 2.49% | 科技服務 | 買入 |
 CVNACarvana Co. | 1.14 B USD | 339.91 USD | −0.45% | 3.36 M | 1.00 | 72.79 B USD | 119.00 | 2.86 USD | +15.05% | 0.00% | 零售業 | 買入 |
 TEMTempus AI, Inc. | 1.13 B USD | 66.94 USD | +7.85% | 16.95 M | 0.90 | 11.59 B USD | — | −4.60 USD | −160.27% | 0.00% | 科技服務 | 買入 |
 MAMastercard Incorporated | 1.13 B USD | 584.33 USD | −0.98% | 1.94 M | 0.92 | 530.6 B USD | 40.99 | 14.26 USD | +13.31% | 0.48% | 金融 | 買入 |
 FLUTFlutter Entertainment plc | 1.13 B USD | 263.52 USD | +5.58% | 4.29 M | 2.81 | 46.56 B USD | 91.07 | 2.89 USD | — | 0.00% | 消費者服務 | 強力買入 |
 GEVGE Vernova Inc. | 1.13 B USD | 480.00 USD | −1.03% | 2.35 M | 0.73 | 131.01 B USD | 68.50 | 7.01 USD | — | 0.10% | 生產製造 | 買入 |
 BKNGBooking Holdings Inc. Common Stock | 1.1 B USD | 5,539.41 USD | −1.34% | 199.37 K | 1.03 | 180.25 B USD | 34.46 | 160.73 USD | +20.54% | 0.64% | 消費者服務 | 買入 |
 PEPPepsiCo, Inc. | 1.1 B USD | 129.96 USD | −0.05% | 8.45 M | 0.95 | 178.19 B USD | 19.11 | 6.80 USD | +2.36% | 4.17% | 非耐用消費品 | 中立 |
 TMUST-Mobile US, Inc. | 1.08 B USD | 237.95 USD | −3.22% | 4.54 M | 1.25 | 270.18 B USD | 23.19 | 10.26 USD | +39.59% | 1.34% | 通訊 | 買入 |
 AMATApplied Materials, Inc. | 1.07 B USD | 169.79 USD | +1.83% | 6.32 M | 0.85 | 136.26 B USD | 20.67 | 8.22 USD | −5.59% | 1.00% | 生產製造 | 買入 |
 CCJCameco Corporation | 1.07 B USD | 66.91 USD | +10.74% | 16.02 M | 2.40 | 29.13 B USD | 168.61 | 0.40 USD | −0.47% | 0.19% | 非能源礦產 | 強力買入 |
 PGProcter & Gamble Company (The) | 1.06 B USD | 162.56 USD | −0.89% | 6.54 M | 0.88 | 381.13 B USD | 25.82 | 6.30 USD | +2.95% | 2.49% | 非耐用消費品 | 買入 |
 MARAMARA Holdings, Inc. | 1.05 B USD | 16.27 USD | +3.11% | 64.74 M | 1.37 | 5.73 B USD | — | −1.44 USD | −159.20% | 0.00% | 科技服務 | 買入 |
 LNGCheniere Energy, Inc. | 1.05 B USD | 228.78 USD | −5.89% | 4.6 M | 2.13 | 50.74 B USD | 16.71 | 13.69 USD | −33.36% | 0.80% | 工業服務 | 強力買入 |
 RBLXRoblox Corporation | 1.03 B USD | 93.42 USD | −2.48% | 11.07 M | 1.25 | 63.37 B USD | — | −1.34 USD | +27.61% | 0.00% | 科技服務 | 買入 |
 WFCWells Fargo & Company | 1.03 B USD | 76.46 USD | +0.17% | 13.45 M | 0.93 | 248.81 B USD | 13.74 | 5.57 USD | +16.11% | 2.10% | 金融 | 買入 |
 REGNRegeneron Pharmaceuticals, Inc. | 1.03 B USD | 517.60 USD | +4.94% | 1.98 M | 1.00 | 55.88 B USD | 13.18 | 39.29 USD | +16.05% | 0.36% | 健康科技 | 買入 |
 INTUIntuit Inc. | 1.03 B USD | 764.38 USD | −0.93% | 1.34 M | 0.56 | 213.22 B USD | 62.20 | 12.29 USD | +13.57% | 0.52% | 科技服務 | 買入 |
 QBTSD-Wave Quantum Inc. | 1.02 B USD | 17.95 USD | −3.60% | 57.04 M | 0.72 | 5.57 B USD | — | −0.60 USD | −13.50% | 0.00% | 電子科技 | 強力買入 |
 PFEPfizer, Inc. | 1.02 B USD | 23.97 USD | +2.66% | 42.54 M | 1.22 | 136.28 B USD | 17.37 | 1.38 USD | — | 7.28% | 健康科技 | 買入 |
 CVXChevron Corporation | 1.01 B USD | 140.76 USD | +0.39% | 7.16 M | 0.87 | 245.82 B USD | 16.14 | 8.72 USD | −19.72% | 4.76% | 能源礦產 | 買入 |
 RTXRTX Corporation | 1 B USD | 140.98 USD | +1.35% | 7.1 M | 1.52 | 188.34 B USD | 41.34 | 3.41 USD | +33.78% | 1.85% | 電子科技 | 買入 |
 GSGoldman Sachs Group, Inc. (The) | 988.21 M USD | 613.52 USD | −0.08% | 1.61 M | 0.91 | 188.25 B USD | 14.24 | 43.09 USD | +68.24% | 1.95% | 金融 | 買入 |
 MELIMercadoLibre, Inc. | 978.65 M USD | 2,448.60 USD | −1.36% | 399.68 K | 1.17 | 124.14 B USD | 60.23 | 40.65 USD | +82.20% | 0.00% | 零售業 | 買入 |
 HDHome Depot, Inc. (The) | 956.73 M USD | 365.20 USD | −0.58% | 2.62 M | 0.87 | 363.35 B USD | 24.78 | 14.74 USD | −1.11% | 2.46% | 零售業 | 買入 |
 ADIAnalog Devices, Inc. | 935.82 M USD | 227.66 USD | +2.43% | 4.11 M | 0.90 | 112.98 B USD | 61.98 | 3.67 USD | −14.01% | 1.69% | 電子科技 | 買入 |
 NOWServiceNow, Inc. | 932.13 M USD | 1,026.86 USD | −0.33% | 907.75 K | 0.76 | 212.72 B USD | 139.39 | 7.37 USD | −21.24% | 0.00% | 科技服務 | 強力買入 |
 NVTSNavitas Semiconductor Corporation | 929.15 M USD | 7.30 USD | +18.12% | 127.28 M | 1.27 | 1.4 B USD | — | −0.53 USD | −2.00% | 0.00% | 電子科技 | 買入 |
 BPMCBlueprint Medicines Corporation | 920.87 M USD | 127.97 USD | +0.09% | 7.2 M | 0.82 | 8.26 B USD | — | −2.46 USD | +48.96% | 0.00% | 健康科技 | 中立 |
 DISWalt Disney Company (The) | 920.7 M USD | 115.66 USD | +1.55% | 7.96 M | 0.95 | 207.93 B USD | 23.62 | 4.90 USD | +430.46% | 0.83% | 消費者服務 | 買入 |
 VSTVistra Corp. | 906.13 M USD | 169.37 USD | −2.45% | 5.35 M | 0.94 | 57.47 B USD | 26.57 | 6.38 USD | +313.40% | 0.51% | 公用事業 | 買入 |
 CSCOCisco Systems, Inc. | 902.15 M USD | 65.90 USD | −0.24% | 13.69 M | 0.80 | 260.96 B USD | 27.01 | 2.44 USD | −17.80% | 2.44% | 電子科技 | 買入 |
 CEGConstellation Energy Corporation | 898.2 M USD | 299.66 USD | +0.29% | 3 M | 0.68 | 93.92 B USD | 31.59 | 9.49 USD | +26.65% | 0.50% | 公用事業 | 買入 |
 ACHRArcher Aviation Inc. | 896.3 M USD | 11.26 USD | +10.50% | 79.6 M | 2.81 | 6.18 B USD | — | −1.24 USD | +24.35% | 0.00% | 電子科技 | 買入 |
 PCGPacific Gas & Electric Co. | 889.34 M USD | 14.58 USD | −6.78% | 61 M | 2.68 | 32.04 B USD | 13.41 | 1.09 USD | −3.38% | 0.45% | 公用事業 | 買入 |
 ABTAbbott Laboratories | 884.51 M USD | 133.40 USD | −0.13% | 6.63 M | 1.17 | 232.09 B USD | 17.30 | 7.71 USD | +140.12% | 1.71% | 健康科技 | 買入 |
 TMOThermo Fisher Scientific Inc | 884.08 M USD | 408.53 USD | +1.65% | 2.16 M | 0.86 | 154.22 B USD | 23.97 | 17.04 USD | +9.33% | 0.40% | 健康科技 | 強力買入 |
 SOFISoFi Technologies, Inc. | 883.21 M USD | 14.10 USD | −0.98% | 62.64 M | 1.13 | 15.59 B USD | 33.51 | 0.42 USD | — | 0.00% | 金融 | 中立 |
 ABBVAbbVie Inc. | 881.8 M USD | 189.16 USD | −0.35% | 4.66 M | 0.88 | 334.13 B USD | 80.66 | 2.35 USD | −30.17% | 3.36% | 健康科技 | 買入 |
 KOCoca-Cola Company (The) | 881.43 M USD | 71.77 USD | +0.59% | 12.28 M | 0.89 | 308.92 B USD | 28.74 | 2.50 USD | +0.35% | 2.75% | 非耐用消費品 | 強力買入 |
 BSXBoston Scientific Corporation | 856.4 M USD | 100.04 USD | −2.01% | 8.56 M | 1.18 | 148 B USD | 73.30 | 1.36 USD | +14.03% | 0.00% | 健康科技 | 強力買入 |
 OKLOOklo Inc. | 853.79 M USD | 54.26 USD | +7.89% | 15.74 M | 0.51 | 7.55 B USD | — | −5.40 USD | −2,987.17% | 0.00% | 生產製造 | 買入 |
 SHOPShopify Inc. | 834.2 M USD | 107.80 USD | −3.24% | 7.74 M | 0.98 | 139.86 B USD | 91.86 | 1.17 USD | — | 0.00% | 商業服務 | 買入 |
 JNJJohnson & Johnson | 825.7 M USD | 155.23 USD | +0.13% | 5.32 M | 0.69 | 373.49 B USD | 17.26 | 9.00 USD | +29.58% | 3.24% | 健康科技 | 買入 |
 DHRDanaher Corporation | 820.61 M USD | 199.20 USD | +1.62% | 4.12 M | 1.25 | 142.56 B USD | 38.62 | 5.16 USD | −12.55% | 0.58% | 健康科技 | 強力買入 |
 MCHPMicrochip Technology Incorporated | 814.87 M USD | 68.05 USD | +4.29% | 11.97 M | 1.17 | 36.71 B USD | — | −0.01 USD | −100.24% | 2.79% | 電子科技 | 買入 |
 DOCUDocuSign, Inc. | 814.77 M USD | 78.58 USD | +4.38% | 10.37 M | 2.03 | 15.91 B USD | 14.85 | 5.29 USD | +930.11% | 0.00% | 科技服務 | 中立 |
 CMECME Group Inc. | 810.48 M USD | 268.35 USD | −2.15% | 3.02 M | 1.32 | 96.7 B USD | 26.98 | 9.95 USD | +13.31% | 3.83% | 金融 | 中立 |