年度價格最高的美國股票
下面的美國公司股價已達到52週以來的最高水平：查看其交易量、價格變化和其他統計數據，看看未來是否會有更大的增長。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAACBArtius II Acquisition Inc. | 10.11 USD | 0.00% | 698.97 K | 11.19 | 239.1 M USD | — | — | — | 0.00% | 金融 | — |
 ACNTAscent Industries Co. | 13.44 USD | +2.28% | 131.25 K | 1.97 | 141.25 M USD | — | −1.03 USD | +61.59% | 0.00% | 非能源礦產 | — |
 ADPTAdaptive Biotechnologies Corporation | 10.45 USD | +3.57% | 1.33 M | 0.99 | 1.59 B USD | — | −0.96 USD | +35.36% | 0.00% | 健康科技 | 強力買入 |
 AERAerCap Holdings N.V. | 115.95 USD | −0.77% | 868.93 K | 0.67 | 20.47 B USD | 10.32 | 11.23 USD | −26.90% | 0.89% | 金融 | 強力買入 |
 AEVAAeva Technologies, Inc. | 21.78 USD | +4.21% | 1.42 M | 0.80 | 1.2 B USD | — | −2.82 USD | +10.38% | 0.00% | 電子科技 | 強力買入 |
 AKBAAkebia Therapeutics, Inc. | 3.83 USD | −3.53% | 8.13 M | 1.21 | 1.01 B USD | — | −0.22 USD | +2.76% | 0.00% | 健康科技 | 強力買入 |
 ALFCenturion Acquisition Corp. | 10.59 USD | +0.19% | 6.79 K | 0.02 | 304.46 M USD | 35.29 | 0.30 USD | — | 0.00% | 金融 | — |
 ALGAlamo Group, Inc. | 209.28 USD | +1.02% | 246.12 K | 2.92 | 2.53 B USD | 21.80 | 9.60 USD | −14.62% | 0.54% | 生產製造 | 買入 |
 ALNTAllient Inc. | 33.36 USD | +4.58% | 174.52 K | 1.74 | 564.75 M USD | 56.44 | 0.59 USD | −60.84% | 0.38% | 生產製造 | 買入 |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.79 USD | +0.05% | 14.94 K | 0.16 | 465.1 M USD | 56.41 | 0.19 USD | — | 0.00% | 金融 | — |
 APGAPi Group Corporation | 47.69 USD | −2.15% | 2.13 M | 1.20 | 13.39 B USD | 93.53 | 0.51 USD | — | 0.00% | 工業服務 | 強力買入 |
 APHAmphenol Corporation | 92.96 USD | −0.43% | 7.7 M | 0.98 | 112.44 B USD | 45.05 | 2.06 USD | +26.14% | 0.65% | 電子科技 | 買入 |
 ASPIASP Isotopes Inc. | 9.62 USD | +2.78% | 6.75 M | 1.31 | 806.88 M USD | — | −0.61 USD | −16.23% | 0.00% | 健康科技 | 強力買入 |
 ATIATI Inc. | 84.58 USD | +0.69% | 1.37 M | 0.73 | 11.93 B USD | 30.60 | 2.76 USD | +10.51% | 0.00% | 非能源礦產 | 買入 |
| AATIIArchimedes Tech SPAC Partners II Co. | 10.18 USD | +0.10% | 287.23 K | 13.33 | 301.23 M USD | 281.22 | 0.04 USD | — | 0.00% | 金融 | — |
 ATROAstronics Corporation | 33.20 USD | −0.72% | 441.63 K | 1.31 | 1.17 B USD | — | −0.15 USD | +80.47% | 0.00% | 電子科技 | 買入 |
 AXONAxon Enterprise, Inc. | 783.80 USD | −1.02% | 537.36 K | 0.93 | 61.02 B USD | 189.72 | 4.13 USD | +20.69% | 0.00% | 電子科技 | 買入 |
 BABoeing Company (The) | 217.51 USD | +3.18% | 9.42 M | 1.30 | 164 B USD | — | −17.94 USD | −406.76% | 0.00% | 電子科技 | 買入 |
 BACQBleichroeder Acquisition Corp. I | 10.29 USD | +0.05% | 1.79 K | 0.02 | 261.62 M USD | 87.57 | 0.12 USD | — | 0.00% | 金融 | — |
 BAYABayview Acquisition Corp | 11.03 USD | +0.18% | 202 | 0.00 | 60.02 M USD | 62.88 | 0.18 USD | +109.56% | 0.00% | 金融 | — |
 BBIOBridgeBio Pharma, Inc. | 39.03 USD | +1.06% | 2.92 M | 1.14 | 7.41 B USD | — | −3.53 USD | −9.37% | 0.00% | 健康科技 | 強力買入 |
 BDLFlanigan's Enterprises, Inc. | 32.99 USD | −0.63% | 12.13 K | 4.64 | 61.32 M USD | 15.14 | 2.18 USD | +14.76% | 1.51% | 消費者服務 | — |
 BPOPPopular, Inc. | 105.85 USD | +0.09% | 768.36 K | 1.39 | 7.25 B USD | 10.93 | 9.69 USD | +43.69% | 2.57% | 金融 | 買入 |
 BTMBitcoin Depot Inc. | 5.76 USD | +23.34% | 4.91 M | 2.12 | 370.44 M USD | — | −0.30 USD | +66.64% | 0.00% | 金融 | 強力買入 |
 BTSGBrightSpring Health Services, Inc. | 23.86 USD | −1.04% | 2.48 M | 1.38 | 4.16 B USD | 84.79 | 0.28 USD | — | 0.00% | 健康服務 | 強力買入 |
 CAKEThe Cheesecake Factory Incorporated | 58.84 USD | +1.78% | 1.33 M | 1.08 | 2.91 B USD | 18.47 | 3.19 USD | +46.21% | 1.87% | 消費者服務 | 中立 |
 CALXCalix, Inc | 48.22 USD | +0.31% | 497.02 K | 0.95 | 3.13 B USD | — | −0.52 USD | −265.57% | 0.00% | 電子科技 | 強力買入 |
 CARAvis Budget Group, Inc. | 126.10 USD | +2.52% | 1.18 M | 0.92 | 4.44 B USD | — | −62.94 USD | −298.50% | 0.00% | 金融 | 買入 |
 CCJCameco Corporation | 66.91 USD | +10.74% | 16.02 M | 2.40 | 29.13 B USD | 168.61 | 0.40 USD | −0.47% | 0.19% | 非能源礦產 | 強力買入 |
 CCKCrown Holdings, Inc. | 100.65 USD | +0.71% | 1.39 M | 1.41 | 11.71 B USD | 21.63 | 4.65 USD | +34.21% | 1.02% | 加工業 | 買入 |
 CCRDCoreCard Corporation | 30.50 USD | +9.08% | 259.21 K | 5.35 | 237.49 M USD | 35.49 | 0.86 USD | +182.11% | 0.00% | 科技服務 | 中立 |
 CMPCompass Minerals Intl Inc | 20.29 USD | +1.96% | 870.04 K | 1.18 | 844.48 M USD | — | −3.56 USD | −78.45% | 0.00% | 加工業 | 買入 |
 CNMCore & Main, Inc. | 59.33 USD | −0.59% | 4.98 M | 1.90 | 11.7 B USD | 27.89 | 2.13 USD | −0.28% | 0.00% | 配送服務 | 買入 |
 CPNGCoupang, Inc. | 28.47 USD | +0.07% | 8.15 M | 0.91 | 51.69 B USD | 205.86 | 0.14 USD | −80.36% | 0.00% | 零售業 | 買入 |
 CPRXCatalyst Pharmaceuticals, Inc. | 25.84 USD | −0.12% | 1.82 M | 1.67 | 3.15 B USD | 16.49 | 1.57 USD | +191.05% | 0.00% | 健康科技 | 強力買入 |
| CCRCLCircle Internet Group, Inc. | 115.25 USD | +7.01% | 45.52 M | — | 23.05 B USD | — | — | — | 0.00% | 科技服務 | — |
 CRMDCorMedix Inc. | 14.35 USD | +2.65% | 1.79 M | 1.35 | 973.28 M USD | 63.66 | 0.23 USD | — | 0.00% | 健康科技 | 強力買入 |
 CRSCarpenter Technology Corporation | 253.08 USD | +1.74% | 1.2 M | 1.57 | 12.6 B USD | 35.86 | 7.06 USD | +168.84% | 0.32% | 非能源礦產 | 買入 |
 CSVCarriage Services, Inc. | 45.15 USD | +0.27% | 96.22 K | 1.23 | 708.54 M USD | 15.10 | 2.99 USD | +47.31% | 1.00% | 消費者服務 | 強力買入 |
 CTMXCytomX Therapeutics, Inc. | 2.64 USD | −0.19% | 4.28 M | 1.34 | 415.13 M USD | 5.31 | 0.50 USD | +148.07% | 0.00% | 健康科技 | 買入 |
 CTRNCiti Trends, Inc. | 33.96 USD | +0.38% | 109.69 K | 0.57 | 281.11 M USD | — | −4.66 USD | −334.96% | 0.00% | 零售業 | 強力買入 |
 CTVACorteva, Inc. | 72.01 USD | +0.52% | 2.89 M | 0.85 | 49.12 B USD | 43.91 | 1.64 USD | +109.17% | 0.94% | 加工業 | 買入 |
 CUPRCuprina Holdings (Cayman) Limited | 6.00 USD | +15.83% | 1.2 M | 21.30 | 111.11 M USD | — | −0.05 USD | — | 0.00% | 健康科技 | — |
 CVLTCommvault Systems, Inc. | 190.99 USD | +1.28% | 414.02 K | 0.81 | 8.43 B USD | 113.21 | 1.69 USD | −55.14% | 0.00% | 科技服務 | 買入 |
 CWCurtiss-Wright Corporation | 460.06 USD | +1.67% | 445.74 K | 1.28 | 17.34 B USD | 40.92 | 11.24 USD | +15.72% | 0.19% | 電子科技 | 買入 |
 DANDana Incorporated | 17.33 USD | +0.41% | 980.64 K | 0.70 | 2.53 B USD | — | −0.24 USD | −369.97% | 2.32% | 生產製造 | 買入 |
 DAVEDave Inc. | 224.72 USD | +1.43% | 393.28 K | 1.02 | 3 B USD | 61.83 | 3.63 USD | — | 0.00% | 金融 | 強力買入 |
 DCDakota Gold Corp. | 4.00 USD | +6.95% | 494.33 K | 0.78 | 447.56 M USD | — | −0.31 USD | — | 0.00% | 非能源礦產 | 強力買入 |
 DCODucommun Incorporated | 73.90 USD | +0.18% | 71.52 K | 0.94 | 1.1 B USD | 31.69 | 2.33 USD | +95.99% | 0.00% | 電子科技 | 強力買入 |
 DMYYdMY Squared Technology Group, Inc. | 14.71 USD | +0.75% | 74.06 K | 1.03 | 57.64 M USD | — | −1.33 USD | −828.16% | 0.00% | 金融 | — |
 DRDBRoman DBDR Acquisition Corp. II | 10.35 USD | +0.19% | 27.59 K | 0.22 | 238.05 M USD | — | — | — | 0.00% | 金融 | — |
 DRIDarden Restaurants, Inc. | 219.70 USD | +1.00% | 1.36 M | 1.15 | 25.71 B USD | 24.79 | 8.86 USD | +3.90% | 2.57% | 消費者服務 | 買入 |
 DYDycom Industries, Inc. | 238.24 USD | −1.97% | 414.37 K | 1.01 | 6.89 B USD | 30.21 | 7.89 USD | +1.63% | 0.00% | 工業服務 | 強力買入 |
 EBAYeBay Inc. | 79.36 USD | +0.96% | 4.88 M | 0.87 | 36.59 B USD | 18.97 | 4.18 USD | −16.41% | 1.42% | 零售業 | 中立 |
 EHABEnhabit, Inc. | 10.78 USD | −0.19% | 301.84 K | 0.83 | 545.87 M USD | — | −2.77 USD | −65.96% | 0.00% | 健康服務 | 中立 |
 EPSNEpsilon Energy Ltd. | 7.85 USD | +6.22% | 678.81 K | 4.35 | 172.84 M USD | 39.13 | 0.20 USD | −9.68% | 3.38% | 能源礦產 | 強力買入 |
 ESEESCO Technologies Inc. | 184.96 USD | +0.47% | 165.58 K | 1.47 | 4.78 B USD | 40.52 | 4.56 USD | +19.97% | 0.17% | 電子科技 | 買入 |
 ESEAEuroseas Ltd. | 41.19 USD | +0.83% | 28.33 K | 1.51 | 288.6 M USD | 2.55 | 16.15 USD | −1.86% | 6.00% | 運輸 | 強力買入 |
 ESPEspey Mfg. & Electronics Corp. | 40.04 USD | +6.15% | 47 K | 1.24 | 113.37 M USD | 14.94 | 2.68 USD | +39.44% | 2.52% | 電子科技 | — |
 ETOReToro Group Ltd. | 75.97 USD | +10.58% | 5.18 M | 4.39 | 6.19 B USD | — | — | — | 0.00% | 科技服務 | — |
 FERAFifth Era Acquisition Corp I | 10.13 USD | +0.30% | 38.17 K | 0.42 | 239.07 M USD | — | — | — | 0.00% | 金融 | — |
 FTEKFuel Tech, Inc. | 2.09 USD | +10.58% | 640.25 K | 1.95 | 64.32 M USD | — | −0.10 USD | −245.00% | 0.00% | 加工業 | 強力買入 |
 GRPNGroupon, Inc. | 31.33 USD | −4.89% | 3.76 M | 2.85 | 1.25 B USD | — | −0.97 USD | +25.16% | 0.00% | 零售業 | 買入 |
 HEIHeico Corporation | 303.72 USD | +0.12% | 429.43 K | 0.68 | 36.69 B USD | 70.99 | 4.28 USD | +34.75% | 0.07% | 電子科技 | 買入 |
| HHVIIHennessy Capital Investment Corp. VII | 10.10 USD | −0.10% | 1.3 M | 30.32 | 198.87 M USD | — | — | — | 0.00% | 金融 | — |
 HYMCHycroft Mining Holding Corporation | 4.41 USD | +1.61% | 413.53 K | 1.09 | 110.18 M USD | — | −2.15 USD | +28.91% | 0.00% | 非能源礦產 | 中立 |
 IBMInternational Business Machines Corporation | 272.08 USD | +1.19% | 4.33 M | 1.30 | 252.87 B USD | 46.80 | 5.81 USD | −34.17% | 2.49% | 科技服務 | 買入 |
 IDNIntellicheck, Inc. | 6.07 USD | +2.19% | 1.01 M | 1.56 | 120.46 M USD | — | −0.04 USD | +29.29% | 0.00% | 科技服務 | 買入 |
 INVAInnoviva, Inc. | 21.58 USD | 0.00% | 1.35 M | 1.30 | 1.35 B USD | — | −1.00 USD | −144.70% | 0.00% | 健康科技 | 強力買入 |
 IRTCiRhythm Technologies, Inc. | 147.48 USD | +0.55% | 491.54 K | 0.91 | 4.71 B USD | — | −3.14 USD | +25.73% | 0.00% | 健康科技 | 強力買入 |
 ISBAIsabella Bank Corporation | 29.15 USD | +4.29% | 29.75 K | 7.55 | 215.2 M USD | 14.79 | 1.97 USD | −7.11% | 4.01% | 金融 | 中立 |
 JBLJabil Inc. | 177.38 USD | +0.43% | 1 M | 0.99 | 19.04 B USD | 42.51 | 4.17 USD | −64.19% | 0.18% | 生產製造 | 買入 |
 JCIJohnson Controls International plc | 103.54 USD | −0.24% | 3.06 M | 0.69 | 68.13 B USD | 27.61 | 3.75 USD | +51.68% | 1.43% | 生產製造 | 買入 |
 KENKenon Holdings Ltd. | 36.71 USD | −0.57% | 40.46 K | 2.36 | 1.91 B USD | 3.22 | 11.42 USD | — | 13.00% | 公用事業 | — |
 KFSKingsway Financial Services, Inc. | 13.60 USD | +2.03% | 44.4 K | 0.64 | 374.51 M USD | — | −0.37 USD | −124.90% | 0.00% | 金融 | — |
 KNSAKiniksa Pharmaceuticals, Ltd. | 30.33 USD | +0.33% | 532.44 K | 0.69 | 2.21 B USD | — | −0.24 USD | −324.19% | 0.00% | 健康科技 | 強力買入 |
 KRMNKarman Holdings Inc. | 46.68 USD | +0.50% | 662.27 K | 0.90 | 6.17 B USD | — | — | — | 0.00% | 電子科技 | 強力買入 |
 LEUCentrus Energy Corp. | 146.08 USD | +2.08% | 1.26 M | 0.64 | 2.49 B USD | 22.91 | 6.38 USD | +40.28% | 0.00% | 非能源礦產 | 強力買入 |
 LIMNLiminatus Pharma, Inc. | 26.00 USD | +7.35% | 129.9 K | 0.21 | 676.38 M USD | — | −0.40 USD | −158.66% | 0.00% | 健康科技 | — |
 LMBLimbach Holdings, Inc. | 137.46 USD | +1.65% | 234.97 K | 1.31 | 1.6 B USD | 49.38 | 2.78 USD | +29.32% | 0.00% | 其他類 | 強力買入 |
 LOKVLive Oak Acquisition Corp. V | 10.49 USD | +0.96% | 1.6 K | 0.01 | 241.27 M USD | — | — | — | 0.00% | 金融 | — |
 MBMasterBeef Group | 7.34 USD | −5.29% | 286.64 K | 5.40 | 125.92 M USD | 29.68 | 0.25 USD | — | 0.00% | 消費者服務 | — |
 MIRMirion Technologies, Inc. | 20.48 USD | +2.97% | 3.77 M | 0.94 | 4.75 B USD | — | −0.05 USD | +87.34% | 0.00% | 電子科技 | 強力買入 |
 MLACMountain Lake Acquisition Corp. | 10.24 USD | +0.20% | 75.48 K | 1.35 | 243.76 M USD | 129.29 | 0.08 USD | — | 0.00% | 金融 | — |
 MPAAMotorcar Parts of America, Inc. | 9.72 USD | −18.46% | 669.91 K | 4.08 | 190.35 M USD | — | −0.99 USD | +60.52% | 0.00% | 生產製造 | 強力買入 |
 MRCYMercury Systems Inc | 53.87 USD | +1.37% | 870.82 K | 1.71 | 3.22 B USD | — | −1.11 USD | +52.71% | 0.00% | 電子科技 | 買入 |
 MSFTMicrosoft Corporation | 472.75 USD | +0.50% | 16.47 M | 0.89 | 3.51 T USD | 36.53 | 12.94 USD | +12.13% | 0.69% | 科技服務 | 強力買入 |
 MSIFMSC Income Fund, Inc. | 17.98 USD | +4.23% | 204.25 K | 2.43 | 847.74 M USD | 12.00 | 1.50 USD | −6.96% | 8.35% | 其他類 | 買入 |
 MTSRMetsera, Inc. | 30.39 USD | +10.55% | 3.18 M | 4.71 | 3.19 B USD | — | — | — | 0.00% | 健康科技 | 強力買入 |
 NAGENiagen Bioscience, Inc. | 13.43 USD | +3.71% | 1.34 M | 1.42 | 1.06 B USD | 77.76 | 0.17 USD | — | 0.00% | 健康科技 | 強力買入 |
 NATHNathan's Famous, Inc. | 109.89 USD | +1.09% | 106.72 K | 1.45 | 449.4 M USD | 18.97 | 5.79 USD | +24.73% | 1.84% | 消費者服務 | — |
 NBISNebius Group N.V. | 52.58 USD | +8.91% | 33.82 M | 1.99 | 12.52 B USD | — | −1.03 USD | — | 0.00% | 科技服務 | 強力買入 |
 NDAQNasdaq, Inc. | 85.65 USD | +0.05% | 3.92 M | 1.20 | 49.17 B USD | 38.84 | 2.21 USD | +16.20% | 1.12% | 金融 | 買入 |
 NEPHNephros, Inc. | 3.81 USD | +13.39% | 78.99 K | 1.95 | 40.39 M USD | 50.46 | 0.08 USD | — | 0.00% | 健康科技 | 強力買入 |
 NEUNewMarket Corp | 648.50 USD | +0.60% | 317.26 K | 3.40 | 6.12 B USD | 12.91 | 50.25 USD | +20.92% | 1.59% | 加工業 | 中立 |
 NHICNewHold Investment Corp III | 10.13 USD | +0.20% | 43.69 K | 0.57 | 211.77 M USD | — | — | — | 0.00% | 金融 | — |
 NRSNNeuroSense Therapeutics Ltd. | 1.90 USD | +6.15% | 275.94 K | 1.26 | 45.58 M USD | — | −0.58 USD | +31.09% | 0.00% | 健康科技 | 買入 |
 NVTSNavitas Semiconductor Corporation | 7.30 USD | +18.12% | 127.28 M | 1.27 | 1.4 B USD | — | −0.53 USD | −2.00% | 0.00% | 電子科技 | 買入 |
 ODCOil-Dri Corporation Of America | 59.31 USD | +8.19% | 110.7 K | 2.76 | 804.88 M USD | 19.28 | 3.08 USD | −9.33% | 1.13% | 加工業 | — |
| OOMDAOmada Health, Inc. | 22.60 USD | −1.74% | 2.98 M | — | 1.26 B USD | — | −0.67 USD | +43.57% | 0.00% | 科技服務 | — |