金屬期貨

包括黃金、白銀和銅在內的貴金屬期貨是一種流動性衍生品，其價格受到新發現和供需等因素的影響。請注意下面的統計數據。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
1OZ1!^{1-Ounce Gold Futures}	3,325.50	−0.63%	−21.00	3,345.00	3,318.50	中立
AG1!^{Silver Futures}	8,871	+0.88%	+77	8,900	8,823	強力買入
AH1!^{Aluminium High Grade Futures}	2,443.29	−1.17%	−28.96	2,459.00	2,433.50	賣出
AL1!^{Aluminum Futures}	20,035	−0.15%	−30	20,095	19,940	賣出
ALI1!^{Aluminum Futures}	2,365.75	−1.59%	−38.25	2,365.75	2,365.75	賣出
ALUMINI1!^{Aluminium Mini Futures}	237.85	−1.12%	−2.70	241.10	237.20	賣出
ALUMINIUM1!^{Aluminium Futures}	237.80	−1.04%	−2.50	240.90	236.85	賣出
AU1!^{Gold Futures}	770.44	−1.56%	−12.24	783.08	769.24	中立
CA1!^{Grade A Copper Futures}	9,731.17	−0.59%	−57.97	9,804.00	9,701.50	買入
CO1!^{Cobalt Futures}	32,950	−1.10%	−365	32,950	32,950	賣出
COB1!^{Cobalt Metal (Fastmarkets) Futures}	15.76	0.00%	0.00	15.76	15.76	中立
COPPER1!^{Copper Futures}	875.80	−0.50%	−4.40	883.75	874.50	買入
CU1!^{Copper Cathode Futures}	78,620	−0.24%	−190	78,820	78,480	買入
FEF1!^{SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures}	95.80	−0.31%	−0.30	96.30	95.55	賣出
FGLD1!^{Gold Futures}	3,317.4	−1.61%	−54.4	3,317.5	3,316.3	買入
GC1!^{Gold Futures}	3,324.5	−0.66%	−22.1	3,341.0	3,317.5	買入
GD1!^{Gold Futures}	3,307.6	−0.64%	−21.4	3,328.9	3,303.4	買入
GF101!^{10 Baht Gold Futures}	51,660	−0.81%	−420	52,180	51,660	買入
GO1!^{Gold Online Futures}	3,323.5	−1.31%	−44.1	3,375.0	3,323.0	中立
GOLD1!^{Gold Futures}	97,036	−0.86%	−838	98,573	96,857	買入
GOLDGUINEA1!^{Gold Guinea Futures}	77,925	−0.50%	−389	78,729	77,819	買入
GOLDM1!^{Gold Mini Futures}	96,645	−0.79%	−770	98,076	96,460	買入
GOLDPETAL1!^{Gold Petal Futures}	9,762	−0.55%	−54	9,865	9,745	買入
HC1!^{Hot Rolled Coils Futures}	3,084	−0.42%	−13	3,097	3,075	賣出
HG1!^{Copper Futures}	4.8495	+0.03%	+0.0015	4.8555	4.8245	買入
HRC1!^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures}	878	0.00%	0	880	876	中立
LEAD1!^{Lead Futures}	179.15	−0.14%	−0.25	180.70	179.00	買入
LEADMINI1!^{Lead Mini Futures}	179.25	−0.08%	−0.15	179.80	179.15	買入
LH1!^{LME Lithium Hydroxide CIF (Fastmarkets MB) Futures}	8,257.14	0.00%	0.00	8,257.14	8,257.14	賣出
LTC1!^{Lithium Carbonate CIF CJK (Fastmarkets) Futures}	8.15	0.00%	0.00	8.15	8.15	賣出
LTH1!^{Lithium Hydroxide CIF CJK (Fastmarkets) Futures}	8.26	0.00%	0.00	8.26	8.26	賣出
MD1!^{LME Molybdenum Futures}	21.95	0.00%	0.00	21.95	21.95	買入
MGC1!^{Micro Gold Futures}	3,324.6	−0.66%	−22.0	3,341.7	3,317.6	買入
MHG1!^{Micro Copper Futures}	4.8470	−0.02%	−0.0010	4.8555	4.8240	買入
NI1!^{Nickel Futures}	122,600	+0.38%	+460	123,180	122,000	賣出
NI1!^{Nickel Futures}	15,323.03	−0.24%	−36.37	15,323.03	15,323.03	賣出
NICKEL1!^{Nickel Futures}	1,343.0	+0.04%	+0.5	1,343.0	1,343.0	中立
ORO1!^{Gold Futures}	3,335.2	−1.38%	−46.6	3,363.0	3,335.2	買入
PA1!^{Palladium Futures}	1,063.5	−0.09%	−1.0	1,068.5	1,059.5	強力買入
PB1!^{Lead Futures}	16,720	+0.21%	+35	16,765	16,695	賣出
PB1!^{Lead Futures}	1,967.50	−0.15%	−2.93	1,975.00	1,964.50	賣出
PD1!^{Palladium Futures}	1,055.41	−0.54%	−5.76	1,063.00	1,051.60	強力買入
PL1!^{Platinum Futures}	1,178.3	+0.87%	+10.2	1,181.7	1,171.3	強力買入
PT1!^{Platinum Futures}	1,171.6	−0.22%	−2.6	1,176.9	1,163.8	買入
QC1!^{E-mini Copper Futures}	4.844	−0.08%	−0.004	4.848	4.832	買入
QI1!^{E-mini Silver Futures}	36.2000	+0.17%	+0.0625	36.2375	36.0500	買入
QO1!^{Gold (Mini) Futures}	3,326.25	−0.61%	−20.25	3,342.50	3,316.50	買入
RB1!^{Steel Rebar Futures}	2,971	−0.37%	−11	2,985	2,962	賣出
SC1!^{LME Steel Scrap CFR Turkey (Platts) Futures}	337.00	−0.44%	−1.50	337.00	337.00	賣出
SI1!^{Silver Futures}	36.180	+0.11%	+0.040	36.250	36.055	買入
SIL1!^{Micro Silver Futures}	36.205	+0.18%	+0.065	36.250	36.055	買入
SILVER1!^{Silver Futures}	105,459	+0.97%	+1,016	106,138	104,923	強力買入
SILVERM1!^{Silver Mini Futures}	105,239	+0.99%	+1,029	105,850	104,500	強力買入
SILVERMIC1!^{Silver Micro Futures}	105,201	+0.96%	+999	105,868	104,444	強力買入
SN1!^{Tin Futures}	32,373.00	−0.46%	−150.00	32,373.00	32,373.00	買入
SN1!^{Tin Futures}	263,170	+0.10%	+250	263,590	261,420	買入
SS1!^{Stainless Steel Futures}	12,610	−0.71%	−90	12,690	12,550	強力賣出
STEEL1!^{Steel Long Futures}	41,910	−0.50%	−210	41,910	41,910	強力賣出
SV1!^{Silver Futures}	36.09	−0.17%	−0.06	36.19	36.02	買入
SVF1!^{Silver Futures}	36.11	+0.03%	+0.01	36.50	35.96	買入
TGD1!^{Gold Futures}	15,478	−1.29%	−202	15,730	15,468	買入
TGM1!^{Gold mini Futures}	15,475.0	−1.31%	−205.0	15,722.5	15,466.0	買入
TIO1!^{Iron Ore 62% Fe, CFR China (Platts) Futures}	96.18	+0.50%	+0.48	96.18	96.18	賣出
TPL1!^{Platinum Futures}	5,146	+0.61%	+31	5,157	5,048	強力買入
TPLM1!^{Platinum mini Futures}	5,096.0	−0.37%	−19.0	5,114.5	5,021.5	強力買入
TSI1!^{Silver Futures}	168.4	+0.30%	+0.5	168.4	166.3	強力買入
UX1!^{UxC Uranium U3O8 Futures}	70.40	0.00%	0.00	70.40	70.40	中立
XAGUSD1!^{Silver USD per ounce Futures}	35.72	+3.18%	+1.10	35.94	34.61	強力買入
XAUTRY1!^{Gold TRY per gram Futures}	4,402.6	+0.40%	+17.5	4,406.4	4,375.8	強力買入
XAUUSD1!^{Gold USD per ounce Futures}	3,396.7	+0.28%	+9.4	3,401.2	3,375.6	強力買入
XPDUSD1!^{Palladium USD per ounce Futures}	1,041.8	+2.79%	+28.3	1,044.7	1,011.3	強力買入
XPTUSD1!^{Platinum USD per ounce Futures}	1,134.8	+3.39%	+37.2	1,138.4	1,098.0	強力買入
ZINC1!^{Zinc Futures}	253.40	−0.76%	−1.95	255.95	252.75	賣出
ZINCMINI1!^{Zinc Mini Futures}	253.60	−0.69%	−1.75	255.95	253.10	賣出
ZN1!^{Zinc Futures}	22,270	−0.18%	−40	22,285	22,175	賣出
ZS1!^{Special High Grade Zinc Futures}	2,640.50	+0.17%	+4.35	2,640.50	2,638.50	強力賣出

期貨市場

價格

金屬期貨