期貨市場
能源期貨
能源期貨是按設定日期，購買或出售化石燃料或相關產品的合約。投資者利用這些合約來對沖價格波動。研究以下合約以更好地駕馭能源市場。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 580.787 | +0.04% | +0.238 | 580.787 | 580.787 | 賣出 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 181.33 | −1.09% | −2.00 | 181.33 | 181.33 | 強力賣出 |
| ADM1!Murban Crude Oil Futures | 67.10 | +1.04% | +0.69 | 67.10 | 66.19 | 買入 |
| ATW1!API2 Rotterdam Coal Futures | 103.20 | +1.67% | +1.70 | 103.70 | 102.75 | 買入 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 598.667 | −0.96% | −5.833 | 598.667 | 598.667 | 賣出 |
| BR1!Brent Crude Oil Futures | 66.89 | +0.22% | +0.15 | 66.97 | 66.44 | 買入 |
| BRF1!布蘭特原油期貨 | 1,984.0 | +0.28% | +5.5 | 1,995.5 | 1,970.5 | 中立 |
| BRN1!Brent Crude Futures | 67.04 | +0.86% | +0.57 | 67.12 | 66.07 | 買入 |
| BU1!Bitumen Futures | 3,502 | −0.71% | −25 | 3,528 | 3,498 | 買入 |
| BZ1!Brent Last Day Financial Futures | 67.05 | +0.87% | +0.58 | 67.12 | 66.08 | 買入 |
| CL1!Crude Oil Futures | 65.32 | +1.15% | +0.74 | 65.38 | 64.20 | 買入 |
| CRUDEOIL1!Crude Oil Futures | 5,565 | +0.56% | +31 | 5,593 | 5,497 | 買入 |
| CRUDEOILM1!Crude Oil Mini Futures | 5,564 | +0.51% | +28 | 5,654 | 5,496 | 買入 |
| CU1!Chicago Ethanol (Platts) Futures | 1.6750 | +0.45% | +0.0075 | 1.6750 | 1.6750 | 賣出 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.076 | −3.65% | −0.382 | 10.076 | 10.076 | 賣出 |
 DEB1!German Power Baseload Calendar Month Futures | 70.52 | +2.89% | +1.98 | 70.52 | 70.52 | 中立 |
 ECF1!EUA Futures | 74.23 | +0.99% | +0.73 | 74.94 | 73.24 | 買入 |
| ES1!SA Base Load Month Electricity Futures | 116.29 | 0.00% | 0.00 | 116.29 | 116.29 | 買入 |
| ETH1!Hydrous Ethanol Futures | 2,609.5 | 0.00% | 0.0 | 2,609.5 | 2,590.0 | 賣出 |
| FU1!Fuel Oil Futures | 2,898 | +0.59% | +17 | 2,902 | 2,881 | 買入 |
| GEO1!CBL Global Emissions Offset Futures | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | 賣出 |
 GWM1!UK NBP Natural Gas Futures | 82.51 | −2.83% | −2.40 | 84.86 | 82.11 | 賣出 |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.635 | −3.94% | −0.149 | 3.766 | 3.580 | 買入 |
 HO1!NY Harbor ULSD Futures | 2.1477 | +1.05% | +0.0224 | 2.1499 | 2.1198 | 買入 |
| MCL1!Micro WTI Crude Oil Futures | 65.31 | +1.13% | +0.73 | 65.38 | 64.20 | 買入 |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.642 | −3.75% | −0.142 | 3.767 | 3.580 | 買入 |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 265.0 | +1.73% | +4.5 | 265.0 | 265.0 | 中立 |
| NATGASMINI1!Natural Gas Mini Futures | 311.3 | −4.36% | −14.2 | 323.0 | 307.3 | 買入 |
| NATURALGAS1!Natural Gas Futures | 311.2 | −4.45% | −14.5 | 322.0 | 307.2 | 買入 |
| NCF1!globalCOAL Newcastle Coal Futures | 108.50 | +0.18% | +0.20 | 112.00 | 108.50 | 買入 |
| NG1!Natural Gas Futures | 3.635 | −0.90% | −0.033 | 3.677 | 3.595 | 買入 |
| NG1!Henry Hub Natural Gas Futures | 3.643 | −3.73% | −0.141 | 3.769 | 3.581 | 買入 |
| QG1!E-mini Natural Gas Futures | 3.645 | −3.70% | −0.140 | 3.795 | 3.580 | 買入 |
| QM1!E-mini Crude Oil Futures | 65.300 | +1.12% | +0.725 | 65.400 | 64.200 | 買入 |
| RB1!RBOB Gasoline Futures | 2.0979 | +1.02% | +0.0211 | 2.0999 | 2.0681 | 買入 |
| TCL1!Dubai Crude Oil Futures | 57,380 | +1.11% | +630 | 57,400 | 56,650 | 買入 |
| TFM1!Dutch TTF Natural Gas Futures | 35.605 | −1.78% | −0.646 | 36.505 | 35.415 | 賣出 |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 35.605 | −1.78% | −0.645 | 35.605 | 35.605 | 賣出 |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.901 | −1.16% | −0.140 | 11.901 | 11.901 | 中立 |
 THO1!Kerosene Futures | 76,000 | 0.00% | 0 | 76,000 | 76,000 | 賣出 |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 35.595 | −1.81% | −0.655 | 36.245 | 35.450 | 賣出 |
| UBL1!UK Base Electricity Futures (Gregorian) | 75.25 | −1.44% | −1.10 | 75.25 | 75.25 | 賣出 |
| UHO1!Heating Oil Futures | 2.1478 | +1.06% | +0.0225 | 2.1495 | 2.1201 | 買入 |
| UHU1!NYH (RBOB) Gasoline Futures | 2.1001 | +1.12% | +0.0233 | 2.1001 | 2.0684 | 買入 |
| ULS1!Low Sulphur Gasoil Futures | 644.50 | +2.02% | +12.75 | 647.00 | 633.00 | 買入 |
| UPL1!UK Peak Electricity Future (Gregorian) | 77.70 | −1.65% | −1.30 | 77.70 | 77.70 | 賣出 |
| WBS1!WTI Crude Futures | 65.31 | +1.13% | +0.73 | 65.38 | 64.20 | 買入 |
| WTI1!Oil Futures | 64.15 | +0.86% | +0.55 | 64.15 | 63.54 | 買入 |