期貨市場
農產品期貨
期貨通常用於交易農產品，包括穀物、油籽、牲畜等。市場通常被視為一個整體，但每種產品都有獨特的行為，因此仔細研究它們至關重要。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 318.55 | +0.81% | +2.55 | 319.00 | 315.00 | 買入 |
 BLK1!Block Cheese Futures | 1.939 | 0.00% | 0.000 | 1.939 | 1.939 | 買入 |
 BR1!Butadiene Rubber Futures | 11,015 | −0.50% | −55 | 11,190 | 10,990 | 賣出 |
 C1!London Cocoa Futures | 6,782 | −0.80% | −55 | 6,930 | 6,623 | 中立 |
 CASTOR1!Castor Seed Futures | 6,528 | +2.27% | +146 | 6,536 | 6,478 | 強力買入 |
 CB1!Cash-settled Butter Futures | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | 買入 |
| CC1!Cocoa Futures | 10,126 | −1.30% | −133 | 10,278 | 9,938 | 買入 |
 CCM1!Cash Settled Corn | 64.14 | −0.71% | −0.46 | 65.02 | 64.01 | 賣出 |
| CJ1!Cocoa Futures | 10,259 | +1.82% | +183 | 10,259 | 10,259 | 買入 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,099 | +1.37% | +42 | 3,129 | 3,090 | 強力買入 |
| COTTONCNDY1!COTTONCNDY Futures | 53,050 | −0.47% | −250 | 53,050 | 53,030 | 賣出 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 924.50 | +0.49% | +4.50 | 924.50 | 924.50 | 中立 |
| CSC1!Cash-Settled Cheese Futures | 1.930 | −0.05% | −0.001 | 1.943 | 1.922 | 買入 |
| CT1!Cotton No. 2 Futures | 65.69 | +0.11% | +0.07 | 66.00 | 65.43 | 賣出 |
 DC1!Class III Milk Futures | 18.81 | +0.21% | +0.04 | 18.81 | 18.72 | 買入 |
 DHANIYA1!Coriander Futures | 7,196 | +1.35% | +96 | 7,228 | 7,158 | 買入 |
| FCPO1!Crude Palm Oil Futures | 3,915 | −0.25% | −10 | 3,944 | 3,907 | 賣出 |
 FSOY1!DCE Soybean Oil Futures | 1,064.50 | 0.00% | 0.00 | 1,064.50 | 1,064.50 | 賣出 |
| GF1!Feeder Cattle Futures | 310.550 | +0.13% | +0.400 | 311.725 | 308.275 | 買入 |
| GNF1!Nonfat Dry Milk Futures | 125.250 | 0.00% | 0.000 | 125.250 | 125.250 | 買入 |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,738 | +0.44% | +43 | 9,792 | 9,700 | 買入 |
| GUARSEED101!Guar Seed Futures | 5,212 | +0.13% | +7 | 5,239 | 5,200 | 買入 |
 HE1!Lean Hog Futures | 102.525 | −0.10% | −0.100 | 102.800 | 102.350 | 強力買入 |
 ICF1!Arabica Coffee Futures | 453.65 | +0.99% | +4.45 | 453.65 | 453.65 | 買入 |
 JEERAUNJHA1!Jeera Futures | 20,240 | +1.12% | +225 | 20,380 | 20,100 | 賣出 |
| KAPAS1!Kapas Futures | 1,598.0 | +0.50% | +8.0 | 1,598.0 | 1,598.0 | 強力買入 |
| KC1!Coffee C Futures | 362.80 | +1.33% | +4.75 | 364.25 | 355.05 | 買入 |
 KE1!KC HRW Wheat Futures | 536'6 | −2.28% | −12'4 | 551'0 | 534'2 | 賣出 |
| KT1!Coffee Futures | 3.5805 | −0.47% | −0.0170 | 3.5805 | 3.5805 | 賣出 |
 LBR1!Lumber Futures | 604.0 | 0.00% | 0.0 | 607.5 | 603.5 | 買入 |
| LE1!Live Cattle Futures | 219.775 | +0.41% | +0.900 | 220.050 | 217.625 | 強力買入 |
| MAI.ROS1!Corn Futures in Dollars | 173.0 | 0.00% | 0.0 | 173.0 | 173.0 | 強力賣出 |
 MENTHAOIL1!Mentha Oil Futures | 909.0 | +0.39% | +3.5 | 914.5 | 903.1 | 賣出 |
| MKP1!Liquid NZ Milk Price Futures | 10.12 | 0.00% | 0.00 | 10.13 | 10.12 | 賣出 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 289.90 | +1.74% | +4.95 | 290.25 | 281.30 | 買入 |
| PRK1!Pork Cutout Futures | 109.725 | +1.62% | +1.750 | 109.725 | 109.725 | 強力買入 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 635'2 | +1.60% | +10'0 | 635'2 | 635'2 | 強力買入 |
| RC1!Robusta Coffee Futures | 4,532 | +2.07% | +92 | 4,559 | 4,427 | 賣出 |
 RS1!Canola Futures | 693.9 | +0.19% | +1.3 | 695.3 | 686.2 | 中立 |
| RU1!Natural Rubber Futures | 13,680 | +0.29% | +40 | 13,810 | 13,660 | 賣出 |
 SA1!Sugar Futures | 30.00 | +1.01% | +0.30 | 30.25 | 28.97 | 賣出 |
| SB1!Sugar No. 11 Futures | 16.50 | +0.06% | +0.01 | 16.70 | 16.42 | 賣出 |
| SF1!Sugar No. 16 Futures | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 賣出 |
 SJC1!Mini-Sized Soybean CME | 23.35 | +0.18% | +0.04 | 23.37 | 23.30 | 買入 |
 SMP1!Skim Milk Powder Futures | 2,825 | −0.70% | −20 | 2,825 | 2,825 | 強力賣出 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 275.0 | −1.08% | −3.0 | 275.0 | 275.0 | 賣出 |
| SOY.CME1!Chicago Soybean Futures | 387.9 | +0.23% | +0.9 | 389.4 | 387.0 | 買入 |
| SOY1!FOB Santos (Platts) Soybean Futures | 436.2 | +0.32% | +1.4 | 436.2 | 436.2 | 買入 |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,278 | +0.42% | +22 | 5,300 | 5,262 | 中立 |
 SUNOIL1!Crude Sunflower Oil Futures | 1,248.600 | +0.04% | +0.500 | 1,248.600 | 1,248.600 | 賣出 |
| TF1!SGX SICOM TSR20 Futures | 161.5 | −0.31% | −0.5 | 161.7 | 159.4 | 強力賣出 |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | 賣出 |
 TMCFGRNZM1!Turmeric Futures | 15,066 | +3.33% | +486 | 15,146 | 14,800 | 強力買入 |
| TRB1!RSS3 Rubber Futures | 290.7 | +0.38% | +1.1 | 291.6 | 289.1 | 賣出 |
| TT1!Cotton Futures | 0.6562 | +0.40% | +0.0026 | 0.6562 | 0.6562 | 賣出 |
 UFB1!Urea (Granular) CFR Brazil Futures | 391.50 | +0.90% | +3.50 | 391.50 | 391.50 | 強力買入 |
| UFE1!Urea (Granular) FOB Egypt Futures | 397.50 | 0.00% | 0.00 | 397.50 | 397.50 | 買入 |
| UME1!Urea (Granular) FOB Middle East Futures | 385.00 | 0.00% | 0.00 | 385.00 | 385.00 | 買入 |
| W1!White Sugar Futures | 467.8 | +0.56% | +2.6 | 470.6 | 465.2 | 賣出 |
 WHT1!UK Feed Wheat Futures | 178.00 | −1.14% | −2.05 | 180.40 | 178.00 | 強力賣出 |
| WMP1!Whole Milk Powder Futures | 4,175 | −0.48% | −20 | 4,180 | 4,175 | 賣出 |
| XC1!Mini-Corn Futures | 437'1 | −1.21% | −5'3 | 445'6 | 436'2 | 強力賣出 |
| XK1!Mini Soybean Futures | 1059'4 | +0.21% | +2'2 | 1061'4 | 1054'0 | 買入 |
| XW1!Mini-sized Chicago SRW Wheat Futures | 542'3 | −2.23% | −12'3 | 557'7 | 540'1 | 買入 |
| YO1!No. 11 Sugar Futures | 0.1649 | −0.48% | −0.0008 | 0.1649 | 0.1649 | 強力賣出 |
| ZC1!Corn Futures | 437'4 | −1.13% | −5'0 | 445'6 | 436'0 | 強力賣出 |
| ZL1!Soybean Oil Futures | 47.64 | +0.29% | +0.14 | 47.91 | 47.16 | 中立 |
 ZM1!Soybean Meal Futures | 295.0 | −0.24% | −0.7 | 297.4 | 294.2 | 賣出 |
 ZO1!Oats Futures | 382'0 | −0.26% | −1'0 | 386'0 | 380'2 | 強力買入 |
 ZR1!Rough Rice Futures | 13.660 | +0.07% | +0.010 | 13.710 | 13.555 | 買入 |
| ZS1!Soybean Futures | 1058'2 | +0.09% | +1'0 | 1061'6 | 1053'4 | 買入 |
| ZW1!Chicago SRW Wheat Futures | 541'6 | −2.34% | −13'0 | 557'6 | 540'0 | 買入 |