外匯市場
非洲國家的貨幣對
由於市場流動性極低，非洲貨幣對是交易最不常見的貨幣對之一 — 事實上，許多貨幣對甚至一度完全放棄了本國貨幣，轉而選擇美元。哦，好吧，我們猜這只是生命週期的一部分。
商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17.733900 | +0.18% | +0.031000 | 17.738000 | 17.751600 | 17.754020 | 17.706300 | 賣出 |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 911.9550 | −0.00% | −0.0001 | 911.9550 | 911.9550 | 911.9550 | 911.9550 | 賣出 |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,915.98 | 0.00% | 0.00 | 2,915.98 | 2,946.98 | 2,915.98 | 2,915.98 | 買入 |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.3650 | +0.13% | +0.0179 | 13.3650 | 13.3730 | 13.3650 | 13.3650 | 賣出 |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,856.15 | 0.00% | 0.00 | 2,856.15 | 2,866.15 | 2,856.15 | 2,856.15 | 買入 |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 96.70 | 0.00% | 0.00 | 96.70 | 96.95 | 96.70 | 96.70 | 賣出 |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.79 | 0.00% | 0.00 | 177.79 | 178.79 | 177.79 | 177.78 | 買入 |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 130.956 | −0.18% | −0.238 | 130.969 | 132.969 | 131.001 | 130.848 | 強力賣出 |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | 0.00% | 0.00 | 15.05 | 15.25 | 15.05 | 15.05 | 強力賣出 |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 134.4000 | +0.30% | +0.4000 | 134.4000 | 134.6000 | 134.4000 | 134.4000 | 買入 |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 10.2000 | 0.00% | 0.0000 | 10.2000 | 10.2054 | 10.2000 | 10.2000 | 賣出 |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 69.000 | −1.43% | −1.000 | 69.000 | 73.000 | 69.000 | 69.000 | 賣出 |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,635.0 | 0.00% | 0.0 | 8,635.0 | 8,735.0 | 8,635.0 | 8,635.0 | 買入 |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.24 | 0.00% | 0.00 | 129.24 | 129.50 | 129.24 | 129.24 | 賣出 |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 431.42 | 0.00% | 0.00 | 431.42 | 432.37 | 431.42 | 431.42 | 賣出 |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 197.95 | 0.00% | 0.00 | 197.95 | 199.95 | 197.95 | 197.95 | 買入 |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 17.7100 | −0.39% | −0.0700 | 17.7100 | 17.7300 | 17.7100 | 17.7100 | 強力賣出 |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 5.4500 | 0.00% | 0.0000 | 5.4500 | 5.4777 | 5.4500 | 5.4500 | 買入 |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.1617 | 0.00% | 0.0000 | 9.1617 | 9.1667 | 9.1617 | 9.1617 | 賣出 |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,467.5 | 0.00% | 0.0 | 4,467.5 | 4,497.5 | 4,467.5 | 4,467.5 | 強力賣出 |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.540 | 0.00% | 0.000 | 39.540 | 40.040 | 39.540 | 39.540 | 賣出 |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.40 | 0.00% | 0.00 | 45.40 | 45.70 | 45.40 | 45.40 | 買入 |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | 0.00% | 0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | 買入 |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | 0.00% | 0.000 | 63.270 | 63.870 | 63.270 | 63.270 | 強力買入 |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 17.723 | −0.04% | −0.007 | 17.741 | 17.744 | 17.749 | 17.691 | 賣出 |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,555.45 | 0.00% | 0.00 | 1,555.45 | 1,556.45 | 1,555.45 | 1,555.45 | 賣出 |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,408.94 | 0.00% | 0.00 | 1,408.94 | 1,425.94 | 1,408.94 | 1,408.94 | 強力買入 |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.381 | 0.00% | 0.000 | 14.381 | 15.132 | 14.381 | 14.381 | 強力賣出 |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8500 | 0.00% | 0.0000 | 598.8500 | 599.0750 | 598.8500 | 598.8500 | 強力買入 |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7377 | −0.20% | −0.0015 | 0.7377 | 0.7381 | 0.7390 | 0.7377 | 賣出 |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 21,800.0 | 0.00% | 0.0 | 21,800.0 | 21,900.0 | 21,800.0 | 21,800.0 | 強力賣出 |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | 中立 |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21.500 | 0.00% | 0.000 | 21.500 | 21.500 | 21.500 | 21.500 | 賣出 |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 17.7375 | +0.23% | +0.0403 | 17.7428 | 17.7508 | 17.7513 | 17.6952 | 賣出 |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2.944500 | 0.00% | 0.000000 | 2.944500 | 2.946500 | 2.944500 | 2.944500 | 賣出 |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,619.00 | 0.00% | 0.00 | 2,619.00 | 2,626.00 | 2,624.00 | 2,616.00 | 賣出 |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,636.4 | 0.00% | 0.0 | 3,636.4 | 3,646.4 | 3,636.4 | 3,636.4 | 賣出 |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 575.19 | +0.21% | +1.23 | 575.19 | 575.99 | 575.66 | 573.91 | 賣出 |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 575.19 | +0.21% | +1.23 | 575.19 | 575.99 | 575.66 | 573.91 | 賣出 |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,774.13 | +0.05% | +0.96 | 1,774.13 | 1,774.21 | 1,775.17 | 1,771.28 | 賣出 |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 24.74 | 0.00% | 0.00 | 24.74 | 24.94 | 24.74 | 24.74 | 賣出 |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3221 | −0.32% | −0.0043 | 1.3221 | 1.3301 | 1.3221 | 1.3214 | 賣出 |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 152.464 | −0.17% | −0.256 | 152.464 | 152.544 | 152.693 | 152.464 | 買入 |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.699 | +0.06% | +0.001 | 1.699 | 1.779 | 1.700 | 1.699 | 買入 |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.137099 | +0.05% | +0.000069 | 0.137099 | 0.137179 | 0.137179 | 0.137099 | 賣出 |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048682 | +0.05% | +0.0000022 | 0.0048682 | 0.0048762 | 0.0048711 | 0.0048682 | 賣出 |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | 中立 |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 51.2314 | −0.20% | −0.1027 | 51.2314 | 51.2314 | 51.2314 | 51.2314 | 買入 |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 164.1697 | +0.54% | +0.8748 | — | — | 164.1697 | 163.2949 | 強力買入 |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7537 | +0.33% | +0.0025 | 0.7537 | 0.7545 | 0.7541 | 0.7537 | 買入 |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 160.8012 | +0.54% | +0.8568 | — | — | 160.8012 | 159.9444 | 強力買入 |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.4442 | +0.54% | +0.0290 | — | — | 5.4442 | 5.4152 | 買入 |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10.0094 | +0.54% | +0.0533 | — | — | 10.0094 | 9.9554 | 買入 |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.33376 | +0.08% | +0.00605 | — | — | 7.37921 | 7.32066 | 買入 |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8473 | +0.53% | +0.0045 | — | — | 0.8473 | 0.8428 | 強力買入 |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 7.526400 | +0.66% | +0.049200 | — | — | 7.526400 | 7.526400 | 買入 |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.57467 | −0.05% | −0.00029 | 0.57467 | 0.57547 | 0.57474 | 0.57456 | 賣出 |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.86400 | −1.08% | −0.04200 | — | — | 3.86400 | 3.86400 | 買入 |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 483.560 | −0.36% | −1.727 | — | — | 487.014 | 482.696 | 買入 |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.252 | −0.06% | −0.004 | 7.252 | 7.332 | 7.253 | 7.250 | 買入 |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.1595 | 0.00% | 0.0000 | — | — | 24.2889 | 24.1595 | 中立 |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 11.1447 | +0.54% | +0.0594 | — | — | 11.1447 | 11.0853 | 強力買入 |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 中立 |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.306835 | +0.54% | +0.001635 | — | — | 0.306835 | 0.305200 | 強力買入 |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.515804 | +0.54% | +0.002749 | — | — | 0.515804 | 0.513055 | 買入 |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 251.519 | +0.54% | +1.341 | — | — | 251.519 | 250.178 | 買入 |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.22610 | +0.54% | +0.01186 | — | — | 2.22610 | 2.21424 | 強力買入 |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5560 | +0.53% | +0.0136 | — | — | 2.5560 | 2.5424 | 強力買入 |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 97.677 | −0.05% | −0.049 | 97.677 | 97.757 | 97.689 | 97.659 | 買入 |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.56210 | +0.54% | +0.01898 | — | — | 3.56210 | 3.54312 | 強力買入 |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99347 | +0.06% | +0.00061 | — | — | 0.99933 | 0.99053 | 強力賣出 |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 87.5718 | +0.54% | +0.4666 | — | — | 87.5718 | 87.1052 | 買入 |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 79.3233 | +0.54% | +0.4227 | — | — | 79.3233 | 78.9006 | 強力買入 |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8277 | −0.06% | −0.0005 | 0.8277 | 0.8357 | 0.8278 | 0.8276 | 買入 |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 33.715255 | +0.54% | +0.179655 | — | — | 33.715255 | 33.535600 | 強力買入 |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.041311 | +0.16% | +0.000064 | — | — | 0.041362 | 0.041232 | 買入 |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,227.340 | +0.54% | +6.540 | — | — | 1,227.340 | 1,220.800 | 賣出 |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31.865 | 0.00% | 0.000 | — | — | 31.865 | 31.809 | 強力買入 |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.21045 | +0.54% | +0.00645 | — | — | 1.21045 | 1.20400 | 買入 |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 中立 |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16577535 | +0.54% | +0.00088335 | — | — | 0.16577535 | 0.16489200 | 買入 |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 147.4497 | +0.54% | +0.7857 | — | — | 147.4497 | 146.6640 | 買入 |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 204.729 | +0.54% | +1.091 | — | — | 204.729 | 203.638 | 強力買入 |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.2106 | +0.21% | +0.0688 | — | — | 32.2168 | 32.1009 | 買入 |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.2106 | +0.21% | +0.0688 | — | — | 32.2168 | 32.1009 | 買入 |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.39969 | −0.05% | −0.00070 | 1.39969 | 1.40049 | 1.39986 | 1.39942 | 賣出 |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7102 | +0.04% | +0.0003 | 0.7102 | 0.7182 | 0.7107 | 0.7102 | 買入 |